BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 294,90 | 293,00 | 296,00 | 295,00 | 29.434 | +0,10% |
| 2006-11-08 | 295,00 | 291,30 | 296,00 | 294,70 | 52.440 | -0,10% |
| 2006-11-07 | 294,90 | 293,00 | 295,00 | 295,00 | 10.133 | +1,13% |
| 2006-11-06 | 294,00 | 285,20 | 294,00 | 291,70 | 15.479 | +0,59% |
| 2006-11-03 | 289,00 | 284,60 | 290,00 | 290,00 | 9.374 | +0,00% |
| 2006-11-02 | 290,00 | 283,10 | 290,50 | 290,00 | 9.050 | +0,00% |
| 2006-10-31 | 280,40 | 280,10 | 290,50 | 290,00 | 17.677 | +2,29% |
| 2006-10-30 | 280,00 | 272,00 | 285,00 | 283,50 | 7.045 | -0,87% |
| 2006-10-27 | 282,00 | 281,10 | 295,00 | 286,00 | 20.954 | +1,78% |
| 2006-10-26 | 289,80 | 279,00 | 289,80 | 281,00 | 19.755 | +1,08% |
| 2006-10-25 | 274,00 | 274,00 | 280,00 | 278,00 | 11.834 | -0,71% |
| 2006-10-24 | 275,50 | 272,00 | 280,00 | 280,00 | 3.477 | +2,94% |
| 2006-10-23 | 275,00 | 272,00 | 277,00 | 272,00 | 6.119 | -0,73% |
| 2006-10-20 | 274,00 | 270,00 | 277,00 | 274,00 | 42.354 | +0,04% |
| 2006-10-19 | 269,10 | 269,00 | 274,00 | 273,90 | 77.701 | +1,52% |
| 2006-10-18 | 260,20 | 258,00 | 283,70 | 269,80 | 29.240 | +4,25% |
| 2006-10-17 | 262,00 | 257,90 | 263,90 | 258,80 | 34.716 | -0,27% |
| 2006-10-16 | 269,90 | 259,50 | 270,00 | 259,50 | 20.459 | -3,53% |
| 2006-10-13 | 262,00 | 262,00 | 269,80 | 269,00 | 8.612 | +3,46% |
| 2006-10-12 | 255,00 | 253,50 | 261,00 | 260,00 | 43.491 | +1,96% |
