BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 250,00 | 250,00 | 257,00 | 255,00 | 10.033 | +0,04% |
| 2006-10-10 | 251,40 | 244,10 | 255,00 | 254,90 | 18.334 | +3,24% |
| 2006-10-09 | 245,00 | 243,50 | 247,30 | 246,90 | 21.301 | +1,44% |
| 2006-10-06 | 251,00 | 242,30 | 252,00 | 243,40 | 1.838 | -2,64% |
| 2006-10-05 | 249,00 | 246,60 | 253,00 | 250,00 | 3.852 | +2,46% |
| 2006-10-04 | 244,80 | 240,00 | 246,00 | 244,00 | 4.186 | +0,00% |
| 2006-10-03 | 238,00 | 237,30 | 244,00 | 244,00 | 9.424 | +2,74% |
| 2006-10-02 | 241,00 | 237,20 | 243,00 | 237,50 | 15.709 | -1,45% |
| 2006-09-29 | 244,00 | 239,10 | 244,00 | 241,00 | 8.196 | -0,82% |
| 2006-09-28 | 239,00 | 238,00 | 243,00 | 243,00 | 31.131 | +2,10% |
| 2006-09-27 | 244,70 | 238,00 | 244,70 | 238,00 | 12.632 | -1,24% |
| 2006-09-26 | 237,00 | 237,00 | 245,00 | 241,00 | 45.699 | +2,55% |
| 2006-09-25 | 234,10 | 234,10 | 237,00 | 235,00 | 3.090 | -1,26% |
| 2006-09-22 | 233,00 | 233,00 | 238,00 | 238,00 | 20.314 | -0,25% |
| 2006-09-21 | 239,00 | 235,60 | 239,60 | 238,60 | 17.386 | -0,91% |
| 2006-09-20 | 240,00 | 236,70 | 240,90 | 240,80 | 4.454 | +0,33% |
| 2006-09-19 | 240,00 | 236,40 | 240,90 | 240,00 | 7.298 | -0,41% |
| 2006-09-18 | 231,50 | 231,50 | 241,00 | 241,00 | 14.604 | +0,42% |
| 2006-09-15 | 239,10 | 238,00 | 245,00 | 240,00 | 18.393 | -0,83% |
| 2006-09-14 | 239,40 | 237,10 | 247,00 | 242,00 | 65.209 | +1,26% |
