BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 235,00 | 235,00 | 239,00 | 239,00 | 28.173 | +2,58% |
| 2006-09-12 | 229,00 | 226,00 | 233,50 | 233,00 | 57.627 | +1,88% |
| 2006-09-11 | 235,00 | 226,60 | 235,00 | 228,70 | 16.409 | -1,42% |
| 2006-09-08 | 230,00 | 230,00 | 234,50 | 232,00 | 21.357 | +0,91% |
| 2006-09-07 | 229,00 | 226,00 | 233,00 | 229,90 | 29.294 | -0,04% |
| 2006-09-06 | 239,00 | 228,20 | 239,00 | 230,00 | 16.261 | -2,54% |
| 2006-09-05 | 238,00 | 231,50 | 239,00 | 236,00 | 23.792 | -1,46% |
| 2006-09-04 | 236,00 | 236,00 | 239,50 | 239,50 | 21.659 | +1,57% |
| 2006-09-01 | 234,00 | 234,00 | 238,00 | 235,80 | 15.342 | -0,08% |
| 2006-08-31 | 237,00 | 232,00 | 240,00 | 236,00 | 17.853 | -0,21% |
| 2006-08-30 | 240,00 | 233,50 | 240,00 | 236,50 | 23.348 | -1,25% |
| 2006-08-29 | 234,50 | 234,50 | 241,00 | 239,50 | 15.902 | +1,48% |
| 2006-08-28 | 229,50 | 229,00 | 238,00 | 236,00 | 6.536 | +1,72% |
| 2006-08-25 | 235,00 | 231,00 | 235,00 | 232,00 | 6.839 | -1,28% |
| 2006-08-24 | 235,00 | 235,00 | 236,50 | 235,00 | 21.164 | +1,29% |
| 2006-08-23 | 241,00 | 232,00 | 242,00 | 232,00 | 50.829 | -4,92% |
| 2006-08-22 | 240,00 | 238,50 | 244,00 | 244,00 | 64.236 | +2,95% |
| 2006-08-21 | 233,50 | 233,00 | 240,00 | 237,00 | 45.413 | +2,60% |
| 2006-08-18 | 226,50 | 226,50 | 232,00 | 231,00 | 14.236 | -0,43% |
| 2006-08-17 | 230,00 | 229,00 | 234,00 | 232,00 | 19.533 | +1,75% |
