BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 220,00 | 220,00 | 233,00 | 228,00 | 30.975 | +5,56% |
| 2006-08-14 | 213,50 | 213,00 | 217,50 | 216,00 | 36.626 | -0,46% |
| 2006-08-11 | 217,00 | 216,00 | 220,00 | 217,00 | 15.482 | +0,46% |
| 2006-08-10 | 216,00 | 215,50 | 219,00 | 216,00 | 32.590 | -0,69% |
| 2006-08-09 | 217,50 | 215,00 | 219,00 | 217,50 | 350.274 | +1,16% |
| 2006-08-08 | 217,00 | 215,00 | 218,00 | 215,00 | 54.374 | +0,00% |
| 2006-08-07 | 210,00 | 209,00 | 219,50 | 215,00 | 347.357 | +0,00% |
| 2006-08-04 | 205,00 | 205,00 | 216,00 | 215,00 | 150.987 | +4,88% |
| 2006-08-03 | 202,50 | 202,50 | 208,00 | 205,00 | 38.949 | -2,38% |
| 2006-08-02 | 213,00 | 207,00 | 214,00 | 210,00 | 38.052 | -0,94% |
| 2006-08-01 | 215,00 | 211,00 | 216,50 | 212,00 | 7.616 | -1,40% |
| 2006-07-31 | 215,00 | 209,00 | 216,00 | 215,00 | 20.263 | +0,00% |
| 2006-07-28 | 209,00 | 203,50 | 217,00 | 215,00 | 13.346 | +3,86% |
| 2006-07-27 | 204,00 | 199,50 | 208,00 | 207,00 | 28.279 | +2,99% |
| 2006-07-26 | 200,00 | 198,00 | 203,00 | 201,00 | 21.651 | +0,00% |
| 2006-07-25 | 200,00 | 198,00 | 202,00 | 201,00 | 29.788 | +1,01% |
| 2006-07-24 | 199,00 | 196,50 | 199,00 | 199,00 | 25.440 | +1,27% |
| 2006-07-21 | 196,00 | 194,00 | 197,50 | 196,50 | 12.481 | +1,81% |
| 2006-07-20 | 191,50 | 191,00 | 195,00 | 193,00 | 3.617 | +2,66% |
| 2006-07-19 | 189,00 | 185,00 | 191,00 | 188,00 | 25.157 | -1,05% |
