BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 162,00 | 162,00 | 165,00 | 162,00 | 3.578 | -1,82% |
| 2006-06-19 | 165,00 | 162,00 | 165,00 | 165,00 | 15.072 | +0,61% |
| 2006-06-16 | 170,00 | 163,00 | 170,00 | 164,00 | 29.639 | +1,86% |
| 2006-06-14 | 174,00 | 159,00 | 174,00 | 161,00 | 48.797 | -3,01% |
| 2006-06-13 | 168,00 | 162,50 | 172,00 | 166,00 | 49.680 | -4,60% |
| 2006-06-12 | 179,50 | 174,00 | 179,50 | 174,00 | 20.837 | -3,33% |
| 2006-06-09 | 181,00 | 174,00 | 181,00 | 180,00 | 24.226 | +1,12% |
| 2006-06-08 | 177,50 | 176,00 | 184,00 | 178,00 | 16.131 | -3,26% |
| 2006-06-07 | 183,00 | 182,00 | 186,00 | 184,00 | 4.365 | -0,27% |
| 2006-06-06 | 187,00 | 183,00 | 187,00 | 184,50 | 8.944 | -1,07% |
| 2006-06-05 | 185,50 | 183,50 | 194,00 | 186,50 | 11.069 | +0,27% |
| 2006-06-02 | 183,00 | 181,00 | 186,50 | 186,00 | 28.232 | +2,48% |
| 2006-06-01 | 176,50 | 176,00 | 183,00 | 181,50 | 16.445 | +3,13% |
| 2006-05-31 | 178,00 | 170,00 | 179,50 | 176,00 | 22.110 | -2,22% |
| 2006-05-30 | 181,00 | 177,50 | 182,00 | 180,00 | 7.817 | -1,64% |
| 2006-05-29 | 182,50 | 182,50 | 185,50 | 183,00 | 14.935 | +0,00% |
| 2006-05-26 | 184,50 | 182,50 | 193,00 | 183,00 | 9.285 | +0,00% |
| 2006-05-25 | 182,00 | 177,50 | 194,00 | 183,00 | 60.750 | +0,00% |
| 2006-05-24 | 188,00 | 182,00 | 193,00 | 183,00 | 33.719 | -5,67% |
| 2006-05-23 | 190,00 | 186,00 | 197,50 | 194,00 | 51.743 | +0,00% |
