BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 190,00 | 189,00 | 200,00 | 200,00 | 34.101 | +5,26% |
| 2006-04-19 | 186,50 | 186,50 | 191,00 | 190,00 | 72.867 | +2,15% |
| 2006-04-18 | 183,50 | 183,00 | 186,50 | 186,00 | 8.802 | +2,48% |
| 2006-04-13 | 180,00 | 180,00 | 185,00 | 181,50 | 2.365 | +0,83% |
| 2006-04-12 | 177,00 | 177,00 | 181,00 | 180,00 | 9.726 | +0,00% |
| 2006-04-11 | 180,00 | 177,00 | 184,50 | 180,00 | 7.387 | -2,44% |
| 2006-04-10 | 188,00 | 183,00 | 188,00 | 184,50 | 24.214 | -1,86% |
| 2006-04-07 | 184,00 | 182,00 | 188,00 | 188,00 | 10.633 | +1,90% |
| 2006-04-06 | 185,00 | 178,50 | 185,00 | 184,50 | 11.010 | -0,27% |
| 2006-04-05 | 184,00 | 182,00 | 185,00 | 185,00 | 1.215 | +0,82% |
| 2006-04-04 | 182,00 | 181,00 | 183,50 | 183,50 | 26.991 | +1,38% |
| 2006-04-03 | 175,50 | 175,50 | 181,00 | 181,00 | 13.040 | +2,84% |
| 2006-03-31 | 178,00 | 176,00 | 178,00 | 176,00 | 3.203 | -1,12% |
| 2006-03-30 | 177,50 | 176,00 | 178,00 | 178,00 | 19.286 | +0,56% |
| 2006-03-29 | 175,50 | 174,00 | 178,00 | 177,00 | 4.545 | -0,56% |
| 2006-03-28 | 178,00 | 177,00 | 179,50 | 178,00 | 12.872 | -0,84% |
| 2006-03-27 | 177,00 | 176,50 | 179,50 | 179,50 | 23.633 | +1,70% |
| 2006-03-24 | 171,00 | 171,00 | 177,50 | 176,50 | 15.527 | +1,73% |
| 2006-03-23 | 170,50 | 170,50 | 174,00 | 173,50 | 6.374 | +0,87% |
| 2006-03-22 | 171,00 | 166,00 | 173,50 | 172,00 | 16.312 | -2,27% |
