BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-21 | 175,00 | 175,00 | 177,50 | 176,00 | 11.256 | -0,28% |
| 2006-03-20 | 178,00 | 174,00 | 178,00 | 176,50 | 17.002 | +1,44% |
| 2006-03-17 | 181,00 | 174,00 | 181,50 | 174,00 | 57.400 | -2,79% |
| 2006-03-16 | 178,00 | 174,50 | 179,00 | 179,00 | 56.982 | +1,13% |
| 2006-03-15 | 174,00 | 174,00 | 178,00 | 177,00 | 37.301 | +1,72% |
| 2006-03-14 | 179,00 | 173,00 | 179,00 | 174,00 | 18.163 | -2,52% |
| 2006-03-13 | 179,00 | 176,00 | 179,00 | 178,50 | 9.948 | -0,56% |
| 2006-03-10 | 180,00 | 172,00 | 180,50 | 179,50 | 14.411 | +0,28% |
| 2006-03-09 | 179,00 | 177,00 | 180,00 | 179,00 | 4.208 | +0,85% |
| 2006-03-08 | 183,00 | 174,00 | 183,00 | 177,50 | 15.425 | -3,53% |
| 2006-03-07 | 187,00 | 177,50 | 187,00 | 184,00 | 19.903 | -1,60% |
| 2006-03-06 | 189,50 | 186,00 | 190,50 | 187,00 | 14.228 | -1,58% |
| 2006-03-03 | 192,00 | 184,00 | 192,00 | 190,00 | 11.487 | -1,04% |
| 2006-03-02 | 190,00 | 190,00 | 192,50 | 192,00 | 8.614 | +1,05% |
| 2006-03-01 | 186,50 | 184,00 | 190,00 | 190,00 | 9.558 | +1,06% |
| 2006-02-28 | 185,50 | 185,50 | 193,50 | 188,00 | 21.413 | -3,09% |
| 2006-02-27 | 193,00 | 190,00 | 194,00 | 194,00 | 37.785 | +0,52% |
| 2006-02-24 | 194,50 | 191,00 | 194,50 | 193,00 | 29.430 | -1,03% |
| 2006-02-23 | 195,00 | 194,00 | 196,00 | 195,00 | 15.018 | +0,00% |
| 2006-02-22 | 195,00 | 193,50 | 197,00 | 195,00 | 21.450 | -0,51% |
