BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-21 | 195,00 | 193,00 | 197,50 | 196,00 | 16.913 | +2,08% |
| 2006-02-20 | 190,00 | 190,00 | 193,00 | 192,00 | 18.115 | +1,86% |
| 2006-02-17 | 187,00 | 184,00 | 189,00 | 188,50 | 16.856 | +0,80% |
| 2006-02-16 | 185,00 | 184,00 | 188,00 | 187,00 | 24.531 | +1,63% |
| 2006-02-15 | 182,00 | 180,50 | 184,00 | 184,00 | 67.189 | +1,10% |
| 2006-02-14 | 183,00 | 181,00 | 186,00 | 182,00 | 73.540 | -0,55% |
| 2006-02-13 | 182,50 | 182,00 | 184,00 | 183,00 | 8.175 | -0,54% |
| 2006-02-10 | 185,50 | 182,00 | 185,50 | 184,00 | 11.940 | -0,54% |
| 2006-02-09 | 189,00 | 184,50 | 189,00 | 185,00 | 30.762 | -1,07% |
| 2006-02-08 | 190,00 | 186,00 | 190,00 | 187,00 | 5.576 | +0,00% |
| 2006-02-07 | 185,00 | 182,50 | 189,00 | 187,00 | 22.020 | +0,54% |
| 2006-02-06 | 184,00 | 181,00 | 186,50 | 186,00 | 5.716 | +1,09% |
| 2006-02-03 | 185,00 | 183,00 | 185,00 | 184,00 | 6.585 | -0,54% |
| 2006-02-02 | 187,00 | 183,00 | 187,00 | 185,00 | 28.558 | -1,07% |
| 2006-02-01 | 188,00 | 185,00 | 188,00 | 187,00 | 23.528 | -0,80% |
| 2006-01-31 | 193,50 | 186,50 | 194,00 | 188,50 | 64.491 | -4,31% |
| 2006-01-30 | 193,00 | 193,00 | 198,00 | 197,00 | 14.463 | +0,51% |
| 2006-01-27 | 195,50 | 192,50 | 196,00 | 196,00 | 53.356 | +1,03% |
| 2006-01-26 | 196,50 | 192,00 | 197,00 | 194,00 | 10.036 | -0,51% |
| 2006-01-25 | 197,00 | 190,00 | 197,00 | 195,00 | 21.187 | -1,52% |
