BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-24 | 196,00 | 196,00 | 198,00 | 198,00 | 40.783 | +1,02% |
| 2006-01-23 | 190,50 | 190,50 | 198,00 | 196,00 | 5.711 | -0,51% |
| 2006-01-20 | 197,00 | 196,00 | 198,00 | 197,00 | 45.048 | -0,51% |
| 2006-01-19 | 199,00 | 192,50 | 200,00 | 198,00 | 36.438 | -0,50% |
| 2006-01-18 | 192,00 | 190,00 | 199,00 | 199,00 | 92.358 | +1,53% |
| 2006-01-17 | 194,00 | 193,00 | 199,00 | 196,00 | 81.134 | +1,03% |
| 2006-01-16 | 181,00 | 181,00 | 194,00 | 194,00 | 29.397 | +7,78% |
| 2006-01-13 | 173,50 | 173,50 | 185,00 | 180,00 | 52.404 | +3,75% |
| 2006-01-12 | 170,00 | 170,00 | 174,00 | 173,50 | 23.574 | -0,29% |
| 2006-01-11 | 172,00 | 169,00 | 175,00 | 174,00 | 47.580 | +2,96% |
| 2006-01-10 | 173,00 | 167,00 | 173,00 | 169,00 | 39.340 | +0,00% |
| 2006-01-09 | 177,00 | 164,50 | 179,00 | 169,00 | 16.773 | -2,31% |
| 2006-01-06 | 173,00 | 170,50 | 177,00 | 173,00 | 30.053 | +0,00% |
| 2006-01-05 | 173,00 | 170,50 | 174,00 | 173,00 | 47.907 | -0,57% |
| 2006-01-04 | 167,50 | 167,50 | 174,00 | 174,00 | 7.206 | +2,05% |
| 2006-01-03 | 170,00 | 169,00 | 172,00 | 170,50 | 8.645 | +0,00% |
| 2006-01-02 | 171,00 | 161,00 | 171,00 | 170,50 | 6.043 | +0,89% |
| 2005-12-30 | 169,00 | 165,00 | 169,50 | 169,00 | 19.477 | -1,46% |
| 2005-12-29 | 169,50 | 168,00 | 171,50 | 171,50 | 18.682 | +1,48% |
| 2005-12-28 | 169,00 | 167,50 | 170,00 | 169,00 | 22.821 | +0,60% |
