BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-28 | 37,89 | 37,89 | 37,89 | 37,89 | 2.039 | +1,04% |
| 2017-12-27 | 37,88 | 37,49 | 37,98 | 37,50 | 4.051 | -1,00% |
| 2017-12-22 | 37,88 | 37,88 | 37,88 | 37,88 | 18 | +0,21% |
| 2017-12-21 | 37,30 | 36,55 | 37,89 | 37,80 | 5.204 | +1,34% |
| 2017-12-20 | 36,85 | 36,85 | 37,31 | 37,30 | 60.803 | +1,22% |
| 2017-12-19 | 35,30 | 35,30 | 36,85 | 36,85 | 683 | +2,36% |
| 2017-12-18 | 35,30 | 35,30 | 36,01 | 36,00 | 421 | -2,31% |
| 2017-12-15 | 36,00 | 36,00 | 36,85 | 36,85 | 181 | +4,10% |
| 2017-12-13 | 34,25 | 34,25 | 35,40 | 35,40 | 346 | +3,81% |
| 2017-12-12 | 33,33 | 33,33 | 34,10 | 34,10 | 25.585 | +2,40% |
| 2017-12-11 | 32,99 | 32,15 | 33,30 | 33,30 | 1.294 | +2,78% |
| 2017-12-08 | 32,38 | 32,38 | 32,40 | 32,40 | 355 | +1,25% |
| 2017-12-07 | 29,40 | 29,40 | 32,00 | 32,00 | 91.067 | +5,96% |
| 2017-12-06 | 31,56 | 30,20 | 31,56 | 30,20 | 920 | -5,92% |
| 2017-12-05 | 32,02 | 32,00 | 32,10 | 32,10 | 321 | -2,73% |
| 2017-12-04 | 33,00 | 33,00 | 33,00 | 33,00 | 200 | -0,30% |
| 2017-12-01 | 32,99 | 32,99 | 33,60 | 33,10 | 1.064 | +0,33% |
| 2017-11-30 | 32,99 | 32,99 | 32,99 | 32,99 | 33 | -0,03% |
| 2017-11-29 | 32,33 | 32,33 | 33,00 | 33,00 | 103 | +0,03% |
| 2017-11-23 | 31,52 | 31,52 | 33,00 | 32,99 | 305 | +4,73% |
