BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 32,75 | 32,75 | 32,75 | 32,75 | 160 | +0,00% |
| 2017-10-05 | 32,80 | 32,75 | 33,89 | 32,75 | 82 | -0,76% |
| 2017-10-04 | 33,00 | 33,00 | 33,87 | 33,00 | 31 | +0,30% |
| 2017-10-03 | 33,90 | 32,90 | 33,90 | 32,90 | 515 | -2,95% |
| 2017-09-29 | 34,00 | 33,90 | 34,00 | 33,90 | 355 | -0,82% |
| 2017-09-27 | 33,00 | 33,00 | 34,30 | 34,18 | 255 | -0,90% |
| 2017-09-25 | 34,00 | 34,00 | 34,49 | 34,49 | 140 | -0,09% |
| 2017-09-20 | 33,88 | 33,88 | 34,52 | 34,52 | 110 | +0,17% |
| 2017-09-18 | 34,49 | 34,46 | 34,49 | 34,46 | 31 | +1,35% |
| 2017-09-14 | 34,00 | 34,00 | 34,00 | 34,00 | 100 | +0,03% |
| 2017-09-13 | 33,30 | 33,30 | 34,20 | 33,99 | 65.971 | +2,07% |
| 2017-09-12 | 32,50 | 32,01 | 33,30 | 33,30 | 233 | +2,46% |
| 2017-09-11 | 33,00 | 32,50 | 33,30 | 32,50 | 156 | -2,40% |
| 2017-09-08 | 32,70 | 32,01 | 33,50 | 33,30 | 377 | -1,27% |
| 2017-09-07 | 33,73 | 33,73 | 33,73 | 33,73 | 100 | +1,75% |
| 2017-09-06 | 33,55 | 33,15 | 33,99 | 33,15 | 327 | -1,07% |
| 2017-09-04 | 33,50 | 33,50 | 33,51 | 33,51 | 353 | -3,15% |
| 2017-09-01 | 34,10 | 34,10 | 34,60 | 34,60 | 809 | -0,26% |
| 2017-08-31 | 34,20 | 34,10 | 34,70 | 34,69 | 325 | -0,29% |
| 2017-08-30 | 34,79 | 34,79 | 34,79 | 34,79 | 151 | -0,03% |
