BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 34,80 | 34,80 | 34,80 | 34,80 | 100 | +0,03% |
| 2017-08-28 | 34,10 | 34,10 | 34,79 | 34,79 | 504 | +1,99% |
| 2017-08-25 | 34,11 | 34,11 | 34,11 | 34,11 | 69 | -1,95% |
| 2017-08-24 | 34,00 | 34,00 | 34,79 | 34,79 | 205 | +1,73% |
| 2017-08-22 | 34,20 | 34,20 | 34,20 | 34,20 | 26 | +0,00% |
| 2017-08-21 | 34,10 | 34,10 | 34,20 | 34,20 | 234 | -2,29% |
| 2017-08-18 | 34,11 | 34,11 | 35,00 | 35,00 | 404 | -0,68% |
| 2017-08-17 | 35,30 | 33,84 | 35,30 | 35,24 | 600 | -1,34% |
| 2017-08-16 | 36,00 | 35,72 | 36,00 | 35,72 | 130 | -1,33% |
| 2017-08-14 | 36,20 | 36,20 | 36,20 | 36,20 | 20 | -2,29% |
| 2017-08-11 | 35,89 | 35,89 | 37,05 | 37,05 | 9.500 | +3,20% |
| 2017-08-10 | 35,60 | 35,60 | 35,90 | 35,90 | 101 | +4,97% |
| 2017-08-09 | 34,57 | 34,20 | 35,89 | 34,20 | 521 | -5,00% |
| 2017-08-08 | 35,50 | 33,00 | 36,00 | 36,00 | 1.079 | +0,28% |
| 2017-08-03 | 35,90 | 35,90 | 35,90 | 35,90 | 50 | -0,28% |
| 2017-08-01 | 36,10 | 36,00 | 36,18 | 36,00 | 1.500 | +0,08% |
| 2017-07-31 | 36,00 | 35,90 | 36,00 | 35,97 | 5.081 | +0,08% |
| 2017-07-28 | 36,00 | 35,80 | 36,14 | 35,94 | 4.030 | -0,96% |
| 2017-07-27 | 36,47 | 35,80 | 36,47 | 36,29 | 3.133 | -0,49% |
| 2017-07-26 | 36,60 | 35,11 | 36,60 | 36,47 | 643 | -0,49% |
