BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 36,64 | 36,64 | 36,65 | 36,65 | 10 | +0,00% |
| 2017-07-21 | 36,65 | 36,65 | 36,65 | 36,65 | 50 | +0,03% |
| 2017-07-19 | 36,64 | 36,64 | 36,64 | 36,64 | 900 | -0,16% |
| 2017-07-18 | 36,70 | 35,15 | 36,70 | 36,70 | 561 | +0,58% |
| 2017-07-17 | 36,70 | 35,10 | 36,70 | 36,49 | 570 | -0,55% |
| 2017-07-14 | 35,99 | 35,99 | 36,69 | 36,69 | 76 | +1,94% |
| 2017-07-11 | 35,99 | 35,99 | 35,99 | 35,99 | 100 | -0,03% |
| 2017-07-10 | 36,90 | 36,00 | 36,90 | 36,00 | 234 | -2,44% |
| 2017-07-07 | 36,30 | 36,30 | 36,90 | 36,90 | 300 | +0,30% |
| 2017-07-06 | 36,30 | 36,30 | 36,79 | 36,79 | 266 | -1,34% |
| 2017-07-05 | 36,30 | 36,30 | 37,29 | 37,29 | 61 | -0,03% |
| 2017-06-30 | 37,39 | 37,30 | 37,39 | 37,30 | 1.500 | +0,00% |
| 2017-06-29 | 36,30 | 36,30 | 37,30 | 37,30 | 228 | -0,27% |
| 2017-06-28 | 37,39 | 37,39 | 37,40 | 37,40 | 4 | +0,00% |
| 2017-06-27 | 37,40 | 37,40 | 37,40 | 37,40 | 5 | -1,06% |
| 2017-06-26 | 37,80 | 36,34 | 37,80 | 37,80 | 369 | -0,26% |
| 2017-06-22 | 37,90 | 37,90 | 37,90 | 37,90 | 30 | -0,52% |
| 2017-06-16 | 36,10 | 36,10 | 38,10 | 38,10 | 646 | +3,06% |
| 2017-06-13 | 36,97 | 36,97 | 36,97 | 36,97 | 56 | +0,00% |
| 2017-06-08 | 35,61 | 35,60 | 36,97 | 36,97 | 302 | +3,85% |
