BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 37,00 | 35,60 | 37,00 | 35,60 | 21 | -4,79% |
| 2017-06-02 | 37,39 | 37,39 | 37,39 | 37,39 | 400 | -0,03% |
| 2017-06-01 | 37,45 | 37,40 | 37,45 | 37,40 | 104 | -0,11% |
| 2017-05-31 | 36,50 | 36,10 | 37,48 | 37,44 | 25.170 | -0,11% |
| 2017-05-30 | 37,48 | 37,48 | 37,48 | 37,48 | 1.500 | +0,48% |
| 2017-05-29 | 37,39 | 37,30 | 37,39 | 37,30 | 3.003 | -0,48% |
| 2017-05-26 | 37,25 | 37,00 | 37,50 | 37,48 | 600 | -1,37% |
| 2017-05-25 | 36,02 | 35,00 | 38,00 | 38,00 | 16.695 | +5,56% |
| 2017-05-24 | 34,74 | 34,74 | 36,00 | 36,00 | 29.461 | +3,00% |
| 2017-05-19 | 34,95 | 34,95 | 34,95 | 34,95 | 200 | -0,11% |
| 2017-05-18 | 34,94 | 33,60 | 34,99 | 34,99 | 144 | +0,17% |
| 2017-05-16 | 34,95 | 34,00 | 34,95 | 34,93 | 33 | +4,27% |
| 2017-05-15 | 33,50 | 33,50 | 33,50 | 33,50 | 159 | -4,15% |
| 2017-05-12 | 34,95 | 34,95 | 34,95 | 34,95 | 200 | -0,14% |
| 2017-05-11 | 35,00 | 35,00 | 35,00 | 35,00 | 200 | +0,49% |
| 2017-05-10 | 34,62 | 33,00 | 34,83 | 34,83 | 866 | -0,37% |
| 2017-05-09 | 34,95 | 34,95 | 34,96 | 34,96 | 134 | -0,09% |
| 2017-05-08 | 35,43 | 34,55 | 35,43 | 34,99 | 1.102 | -1,80% |
| 2017-05-05 | 35,00 | 35,00 | 35,63 | 35,63 | 164 | -0,34% |
| 2017-05-02 | 36,00 | 35,75 | 36,00 | 35,75 | 41 | +2,14% |
