BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 35,00 | 35,00 | 36,20 | 35,00 | 39.238 | -1,41% |
| 2017-04-27 | 34,90 | 34,90 | 35,50 | 35,50 | 3.080 | +1,43% |
| 2017-04-26 | 35,00 | 35,00 | 35,00 | 35,00 | 5.894 | +2,97% |
| 2017-04-24 | 34,00 | 33,99 | 34,00 | 33,99 | 380 | +0,27% |
| 2017-04-21 | 33,60 | 32,40 | 33,90 | 33,90 | 631 | +0,89% |
| 2017-04-20 | 33,60 | 33,60 | 33,60 | 33,60 | 23 | +0,00% |
| 2017-04-19 | 33,60 | 33,60 | 33,60 | 33,60 | 240 | +0,00% |
| 2017-04-18 | 34,30 | 33,60 | 34,30 | 33,60 | 260 | -1,29% |
| 2017-04-13 | 34,40 | 34,04 | 34,40 | 34,04 | 2.710 | -0,96% |
| 2017-04-12 | 35,40 | 33,80 | 35,40 | 34,37 | 610 | -0,09% |
| 2017-04-11 | 34,23 | 34,23 | 34,50 | 34,40 | 173 | -0,35% |
| 2017-04-10 | 34,07 | 33,70 | 34,99 | 34,52 | 2.433 | -3,28% |
| 2017-04-07 | 34,50 | 34,50 | 35,69 | 35,69 | 858 | +3,15% |
| 2017-04-06 | 34,60 | 34,60 | 34,60 | 34,60 | 446 | -1,14% |
| 2017-04-05 | 35,99 | 35,00 | 35,99 | 35,00 | 3.842 | -2,78% |
| 2017-04-04 | 36,00 | 36,00 | 36,00 | 36,00 | 200 | -0,69% |
| 2017-04-03 | 36,25 | 36,25 | 36,25 | 36,25 | 5 | +3,57% |
| 2017-03-31 | 34,11 | 34,11 | 35,48 | 35,00 | 8.300 | -1,10% |
| 2017-03-30 | 34,85 | 34,02 | 35,39 | 35,39 | 1.695 | +0,25% |
| 2017-03-29 | 35,46 | 34,80 | 35,46 | 35,30 | 743 | -0,48% |
