BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-28 | 35,01 | 35,00 | 35,98 | 35,47 | 1.226 | -0,70% |
| 2017-03-27 | 35,35 | 35,01 | 35,72 | 35,72 | 807 | -2,14% |
| 2017-03-24 | 36,50 | 36,50 | 36,90 | 36,50 | 110 | +0,00% |
| 2017-03-23 | 36,50 | 35,35 | 36,50 | 36,50 | 312 | +0,00% |
| 2017-03-22 | 36,89 | 36,50 | 36,89 | 36,50 | 417 | -0,79% |
| 2017-03-21 | 35,40 | 35,40 | 36,79 | 36,79 | 358 | -0,24% |
| 2017-03-20 | 36,88 | 36,88 | 36,89 | 36,88 | 101 | +1,04% |
| 2017-03-17 | 36,00 | 35,50 | 36,50 | 36,50 | 17.008 | +1,39% |
| 2017-03-16 | 36,00 | 36,00 | 36,00 | 36,00 | 16.213 | -1,37% |
| 2017-03-14 | 36,00 | 36,00 | 36,50 | 36,50 | 371 | +0,00% |
| 2017-03-13 | 36,96 | 36,01 | 36,96 | 36,50 | 620 | -1,06% |
| 2017-03-10 | 36,98 | 36,50 | 36,98 | 36,89 | 56.180 | +1,07% |
| 2017-03-09 | 36,00 | 34,00 | 36,50 | 36,50 | 2.820 | -1,35% |
| 2017-03-08 | 37,00 | 37,00 | 37,00 | 37,00 | 92 | +0,00% |
| 2017-03-07 | 36,21 | 36,20 | 37,00 | 37,00 | 1.301 | +0,00% |
| 2017-03-06 | 37,00 | 37,00 | 37,00 | 37,00 | 50 | -0,27% |
| 2017-03-03 | 37,50 | 37,10 | 37,50 | 37,10 | 41.617 | -2,11% |
| 2017-03-02 | 38,00 | 37,90 | 38,00 | 37,90 | 150 | -0,11% |
| 2017-03-01 | 37,94 | 37,94 | 37,94 | 37,94 | 234 | +0,00% |
| 2017-02-28 | 38,00 | 37,00 | 38,50 | 37,94 | 4.149 | -0,16% |
