BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-27 | 36,90 | 36,85 | 38,00 | 38,00 | 5.045 | +1,39% |
| 2017-02-24 | 36,50 | 36,00 | 37,49 | 37,48 | 4.452 | +3,00% |
| 2017-02-23 | 35,00 | 34,75 | 36,39 | 36,39 | 4.203 | +5,63% |
| 2017-02-22 | 32,61 | 32,61 | 34,45 | 34,45 | 30.224 | +5,61% |
| 2017-02-21 | 33,00 | 32,60 | 33,00 | 32,62 | 166 | -1,15% |
| 2017-02-20 | 34,00 | 31,55 | 34,00 | 33,00 | 726 | -2,94% |
| 2017-02-17 | 34,00 | 33,50 | 34,00 | 34,00 | 354 | -1,02% |
| 2017-02-15 | 33,51 | 33,51 | 34,35 | 34,35 | 137 | +1,63% |
| 2017-02-14 | 33,80 | 33,80 | 33,80 | 33,80 | 28 | -1,66% |
| 2017-02-10 | 33,51 | 33,50 | 34,37 | 34,37 | 350 | +2,60% |
| 2017-02-09 | 33,99 | 33,50 | 33,99 | 33,50 | 1.093 | -1,41% |
| 2017-02-08 | 33,98 | 33,98 | 33,98 | 33,98 | 50 | -0,93% |
| 2017-02-07 | 34,40 | 34,30 | 34,40 | 34,30 | 258 | -0,29% |
| 2017-02-06 | 34,40 | 34,40 | 34,40 | 34,40 | 63 | +1,47% |
| 2017-02-03 | 34,70 | 33,90 | 34,70 | 33,90 | 200 | -0,29% |
| 2017-02-02 | 34,60 | 34,00 | 34,60 | 34,00 | 2.341 | -3,08% |
| 2017-02-01 | 35,00 | 35,00 | 35,08 | 35,08 | 1.668 | +0,23% |
| 2017-01-31 | 35,08 | 33,65 | 35,08 | 35,00 | 7.006 | +0,00% |
| 2017-01-30 | 33,50 | 33,50 | 35,00 | 35,00 | 996 | +4,48% |
| 2017-01-27 | 33,51 | 33,50 | 33,51 | 33,50 | 25 | +1,36% |
