BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-26 | 33,05 | 33,05 | 33,05 | 33,05 | 30 | -2,16% |
| 2017-01-25 | 32,60 | 32,55 | 33,78 | 33,78 | 1.852 | +4,58% |
| 2017-01-24 | 31,80 | 31,60 | 32,30 | 32,30 | 875 | +2,51% |
| 2017-01-23 | 32,50 | 30,38 | 33,49 | 31,51 | 830 | -3,11% |
| 2017-01-20 | 32,90 | 32,50 | 32,90 | 32,52 | 400 | -0,85% |
| 2017-01-19 | 32,90 | 32,80 | 32,90 | 32,80 | 193 | -0,61% |
| 2017-01-18 | 33,00 | 33,00 | 33,00 | 33,00 | 2 | +0,00% |
| 2017-01-17 | 33,84 | 33,00 | 33,84 | 33,00 | 28 | -2,80% |
| 2017-01-16 | 33,95 | 33,95 | 33,95 | 33,95 | 102 | +0,74% |
| 2017-01-12 | 33,70 | 33,70 | 33,70 | 33,70 | 252 | +0,00% |
| 2017-01-11 | 34,06 | 33,70 | 34,06 | 33,70 | 274 | -1,06% |
| 2017-01-10 | 34,07 | 34,06 | 34,07 | 34,06 | 10 | -0,09% |
| 2017-01-09 | 34,09 | 34,01 | 34,09 | 34,09 | 223 | -0,03% |
| 2017-01-05 | 34,10 | 34,10 | 34,10 | 34,10 | 5 | +1,19% |
| 2017-01-03 | 34,50 | 33,70 | 34,50 | 33,70 | 127 | -1,75% |
| 2017-01-02 | 35,00 | 34,30 | 35,00 | 34,30 | 714 | +1,48% |
| 2016-12-30 | 35,00 | 33,70 | 35,00 | 33,80 | 19.846 | -2,03% |
| 2016-12-29 | 33,80 | 33,70 | 34,77 | 34,50 | 8.255 | +1,47% |
| 2016-12-28 | 34,76 | 33,80 | 34,76 | 34,00 | 7.085 | -2,21% |
| 2016-12-27 | 34,79 | 34,77 | 34,79 | 34,77 | 27 | +2,26% |
