BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 34,50 | 33,80 | 34,50 | 34,00 | 4.850 | -2,52% |
| 2016-12-22 | 33,71 | 33,40 | 34,88 | 34,88 | 1.252 | -0,06% |
| 2016-12-21 | 34,99 | 34,20 | 34,99 | 34,90 | 49 | -0,29% |
| 2016-12-20 | 34,20 | 34,00 | 35,05 | 35,00 | 3.708 | +2,97% |
| 2016-12-19 | 34,00 | 33,99 | 34,20 | 33,99 | 25.369 | -0,03% |
| 2016-12-16 | 33,88 | 33,85 | 34,00 | 34,00 | 2.723 | +0,03% |
| 2016-12-15 | 32,60 | 32,60 | 33,99 | 33,99 | 150 | -0,03% |
| 2016-12-14 | 33,50 | 33,50 | 34,00 | 34,00 | 132 | +0,00% |
| 2016-12-13 | 33,50 | 33,25 | 34,00 | 34,00 | 2.689 | +1,34% |
| 2016-12-12 | 32,49 | 32,49 | 34,00 | 33,55 | 589 | +4,71% |
| 2016-12-09 | 32,49 | 32,04 | 32,50 | 32,04 | 98 | -1,11% |
| 2016-12-08 | 31,99 | 31,99 | 32,40 | 32,40 | 516 | +1,28% |
| 2016-12-07 | 31,00 | 30,52 | 31,99 | 31,99 | 888 | +3,19% |
| 2016-12-06 | 31,00 | 30,26 | 31,05 | 31,00 | 58.005 | +0,00% |
| 2016-12-05 | 32,00 | 30,70 | 32,00 | 31,00 | 530 | +0,00% |
| 2016-12-02 | 32,50 | 31,00 | 32,50 | 31,00 | 26.876 | -2,12% |
| 2016-12-01 | 32,50 | 31,67 | 32,50 | 31,67 | 295 | -4,03% |
| 2016-11-30 | 33,00 | 33,00 | 33,00 | 33,00 | 171 | -0,30% |
| 2016-11-29 | 33,10 | 33,08 | 33,10 | 33,10 | 234 | +0,00% |
| 2016-11-28 | 33,80 | 32,30 | 33,80 | 33,10 | 435 | +3,50% |
