BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 32,66 | 30,05 | 33,00 | 31,98 | 1.437 | -0,71% |
| 2016-11-24 | 35,00 | 32,21 | 35,00 | 32,21 | 857 | -6,91% |
| 2016-11-23 | 35,89 | 34,60 | 35,89 | 34,60 | 1.983 | -4,53% |
| 2016-11-21 | 34,60 | 34,60 | 36,24 | 36,24 | 357 | +2,08% |
| 2016-11-18 | 35,60 | 35,50 | 35,60 | 35,50 | 437 | -4,65% |
| 2016-11-15 | 37,25 | 36,10 | 37,25 | 37,23 | 432 | +0,62% |
| 2016-11-14 | 36,50 | 35,50 | 37,00 | 37,00 | 1.514 | +0,03% |
| 2016-11-10 | 37,00 | 35,51 | 37,00 | 36,99 | 275 | +1,62% |
| 2016-11-09 | 35,50 | 34,35 | 36,40 | 36,40 | 448 | +0,14% |
| 2016-11-08 | 35,72 | 35,72 | 37,00 | 36,35 | 197 | -1,76% |
| 2016-11-07 | 37,00 | 35,90 | 37,00 | 37,00 | 164 | +0,03% |
| 2016-11-04 | 36,39 | 36,39 | 36,99 | 36,99 | 61 | +1,65% |
| 2016-11-03 | 36,39 | 36,39 | 36,39 | 36,39 | 10 | +2,51% |
| 2016-11-02 | 36,00 | 35,50 | 36,00 | 35,50 | 741 | -1,39% |
| 2016-10-31 | 35,51 | 35,50 | 36,98 | 36,00 | 11.954 | -3,23% |
| 2016-10-27 | 38,50 | 35,51 | 38,50 | 37,20 | 64.653 | -3,50% |
| 2016-10-26 | 38,55 | 38,55 | 38,55 | 38,55 | 200 | +1,47% |
| 2016-10-25 | 38,39 | 37,70 | 38,39 | 37,99 | 1.115 | -0,91% |
| 2016-10-24 | 39,10 | 37,70 | 39,10 | 38,34 | 4.175 | -2,94% |
| 2016-10-21 | 39,10 | 39,10 | 39,99 | 39,50 | 3.551 | +0,00% |
