BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 40,40 | 39,50 | 40,40 | 39,50 | 3.137 | -1,23% |
| 2016-10-19 | 39,60 | 38,01 | 40,40 | 39,99 | 10.447 | -1,21% |
| 2016-10-18 | 40,40 | 39,48 | 40,89 | 40,48 | 5.759 | -0,39% |
| 2016-10-14 | 40,65 | 39,57 | 40,65 | 40,64 | 122 | -0,83% |
| 2016-10-13 | 40,98 | 40,98 | 40,98 | 40,98 | 200 | +0,00% |
| 2016-10-12 | 40,20 | 39,40 | 40,98 | 40,98 | 420 | +1,94% |
| 2016-10-11 | 40,20 | 40,20 | 40,20 | 40,20 | 46 | -1,71% |
| 2016-10-10 | 40,90 | 40,90 | 40,90 | 40,90 | 30 | +0,00% |
| 2016-10-07 | 40,90 | 40,90 | 40,90 | 40,90 | 266 | +0,00% |
| 2016-10-06 | 40,99 | 40,90 | 40,99 | 40,90 | 90 | -0,22% |
| 2016-10-05 | 40,99 | 40,99 | 40,99 | 40,99 | 500 | +0,00% |
| 2016-10-03 | 41,00 | 40,50 | 41,00 | 40,99 | 6.500 | -0,02% |
| 2016-09-30 | 40,80 | 40,00 | 41,29 | 41,00 | 18.371 | +1,49% |
| 2016-09-29 | 42,00 | 40,40 | 42,00 | 40,40 | 1.595 | -1,44% |
| 2016-09-28 | 41,30 | 40,60 | 42,00 | 40,99 | 3.203 | -0,02% |
| 2016-09-27 | 40,60 | 40,60 | 42,00 | 41,00 | 11.307 | +1,23% |
| 2016-09-26 | 40,50 | 40,50 | 40,50 | 40,50 | 5 | +1,25% |
| 2016-09-22 | 40,00 | 39,55 | 41,29 | 40,00 | 1.104 | +1,52% |
| 2016-09-21 | 41,29 | 39,40 | 41,29 | 39,40 | 56 | -2,52% |
| 2016-09-20 | 40,39 | 39,00 | 40,42 | 40,42 | 1.677 | +0,07% |
