BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-19 | 38,57 | 38,57 | 40,39 | 40,39 | 1.177 | +1,00% |
| 2016-09-16 | 38,90 | 38,50 | 40,42 | 39,99 | 2.245 | +2,56% |
| 2016-09-15 | 38,40 | 38,00 | 39,00 | 38,99 | 1.444 | +0,00% |
| 2016-09-14 | 38,99 | 38,99 | 38,99 | 38,99 | 30 | +0,00% |
| 2016-09-13 | 38,99 | 38,99 | 38,99 | 38,99 | 40 | -0,51% |
| 2016-09-12 | 39,55 | 37,77 | 39,55 | 39,19 | 549 | -1,28% |
| 2016-09-09 | 40,60 | 39,70 | 40,60 | 39,70 | 170 | -3,17% |
| 2016-09-08 | 41,00 | 41,00 | 41,00 | 41,00 | 125 | -0,02% |
| 2016-09-07 | 41,20 | 41,01 | 41,20 | 41,01 | 228 | -0,94% |
| 2016-09-06 | 40,20 | 40,20 | 41,40 | 41,40 | 549 | +0,00% |
| 2016-09-05 | 41,40 | 41,40 | 41,45 | 41,40 | 720 | +0,00% |
| 2016-09-02 | 41,40 | 41,40 | 41,40 | 41,40 | 17 | -1,43% |
| 2016-09-01 | 42,60 | 42,00 | 42,60 | 42,00 | 122 | -0,47% |
| 2016-08-31 | 42,00 | 41,50 | 42,20 | 42,20 | 503 | -1,63% |
| 2016-08-30 | 42,00 | 42,00 | 42,90 | 42,90 | 2.341 | -0,23% |
| 2016-08-29 | 43,00 | 43,00 | 43,00 | 43,00 | 70 | +1,65% |
| 2016-08-26 | 40,27 | 40,27 | 42,30 | 42,30 | 476 | +0,71% |
| 2016-08-24 | 42,00 | 42,00 | 42,00 | 42,00 | 50 | -0,24% |
| 2016-08-23 | 42,10 | 42,10 | 42,10 | 42,10 | 39 | +0,96% |
| 2016-08-19 | 41,70 | 41,70 | 41,70 | 41,70 | 50 | +0,02% |
