BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-17 | 41,70 | 41,69 | 41,70 | 41,69 | 305 | -0,17% |
| 2016-08-16 | 41,80 | 41,76 | 41,80 | 41,76 | 55 | +0,14% |
| 2016-08-12 | 41,70 | 41,07 | 41,70 | 41,70 | 1.194 | -0,22% |
| 2016-08-11 | 41,00 | 40,99 | 41,79 | 41,79 | 1.209 | +1,95% |
| 2016-08-10 | 39,28 | 39,21 | 40,99 | 40,99 | 23.320 | +2,09% |
| 2016-08-05 | 40,15 | 40,15 | 40,15 | 40,15 | 2.398 | +0,93% |
| 2016-08-04 | 39,80 | 39,78 | 39,80 | 39,78 | 2.070 | -1,17% |
| 2016-08-03 | 39,79 | 39,79 | 40,25 | 40,25 | 31 | +1,13% |
| 2016-08-02 | 39,45 | 39,44 | 39,80 | 39,80 | 3.010 | +0,03% |
| 2016-08-01 | 39,20 | 39,00 | 39,79 | 39,79 | 3.533 | -0,53% |
| 2016-07-29 | 38,80 | 38,10 | 40,00 | 40,00 | 19.137 | +3,09% |
| 2016-07-28 | 38,95 | 38,11 | 39,40 | 38,80 | 15.230 | -0,51% |
| 2016-07-27 | 39,00 | 39,00 | 39,00 | 39,00 | 5.000 | +2,09% |
| 2016-07-26 | 37,50 | 37,50 | 38,30 | 38,20 | 22.222 | -0,49% |
| 2016-07-25 | 38,39 | 38,39 | 38,39 | 38,39 | 1.299 | +0,00% |
| 2016-07-22 | 38,40 | 38,38 | 38,40 | 38,39 | 295 | +0,03% |
| 2016-07-21 | 38,38 | 38,38 | 38,38 | 38,38 | 42 | -0,08% |
| 2016-07-15 | 38,41 | 38,41 | 38,41 | 38,41 | 1.965 | -0,03% |
| 2016-07-14 | 38,00 | 37,35 | 38,42 | 38,42 | 1.580 | +1,11% |
| 2016-07-13 | 37,35 | 37,35 | 38,00 | 38,00 | 2.074 | +1,33% |
