BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 38,20 | 37,50 | 38,29 | 37,50 | 1.426 | -1,32% |
| 2016-07-11 | 38,00 | 38,00 | 38,00 | 38,00 | 55 | +1,33% |
| 2016-07-08 | 37,50 | 37,50 | 37,50 | 37,50 | 309 | -0,79% |
| 2016-07-07 | 38,99 | 37,80 | 38,99 | 37,80 | 11 | -0,53% |
| 2016-07-06 | 38,50 | 37,68 | 39,00 | 38,00 | 3.760 | -1,30% |
| 2016-07-05 | 39,80 | 38,03 | 39,80 | 38,50 | 3.402 | -3,27% |
| 2016-07-04 | 39,60 | 39,60 | 39,80 | 39,80 | 985 | +0,00% |
| 2016-07-01 | 39,80 | 39,80 | 39,80 | 39,80 | 24 | -0,25% |
| 2016-06-30 | 40,00 | 39,90 | 40,00 | 39,90 | 2.062 | -0,25% |
| 2016-06-28 | 40,00 | 38,72 | 40,00 | 40,00 | 1.108 | -0,74% |
| 2016-06-27 | 39,80 | 38,00 | 40,30 | 40,30 | 622 | +3,33% |
| 2016-06-24 | 37,51 | 37,51 | 39,00 | 39,00 | 2.935 | -4,41% |
| 2016-06-23 | 40,60 | 40,50 | 40,80 | 40,80 | 570 | +0,00% |
| 2016-06-22 | 40,80 | 40,80 | 40,80 | 40,80 | 2.210 | +0,74% |
| 2016-06-21 | 39,81 | 39,81 | 40,50 | 40,50 | 1.003 | -0,74% |
| 2016-06-20 | 40,80 | 40,00 | 40,80 | 40,80 | 6.712 | +0,00% |
| 2016-06-17 | 40,80 | 39,50 | 40,80 | 40,80 | 6 | +0,02% |
| 2016-06-16 | 39,04 | 39,04 | 40,79 | 40,79 | 714 | +0,10% |
| 2016-06-15 | 40,64 | 40,60 | 40,75 | 40,75 | 1.560 | -0,61% |
| 2016-06-14 | 40,24 | 40,09 | 41,00 | 41,00 | 1.646 | +1,61% |
