BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 37,69 | 37,69 | 37,69 | 37,69 | 200 | +2,98% |
| 2016-05-05 | 37,20 | 36,38 | 37,38 | 36,60 | 519 | -1,80% |
| 2016-05-04 | 37,27 | 37,27 | 37,27 | 37,27 | 1 | -1,11% |
| 2016-05-02 | 37,70 | 36,30 | 37,70 | 37,69 | 2.827 | -0,03% |
| 2016-04-29 | 37,70 | 36,15 | 37,70 | 37,70 | 6.133 | +0,00% |
| 2016-04-28 | 36,90 | 36,90 | 37,70 | 37,70 | 523 | +2,17% |
| 2016-04-27 | 36,60 | 36,40 | 36,90 | 36,90 | 2.603 | +0,82% |
| 2016-04-25 | 36,60 | 36,60 | 36,60 | 36,60 | 51 | +0,00% |
| 2016-04-22 | 36,60 | 36,60 | 36,60 | 36,60 | 6 | +0,27% |
| 2016-04-19 | 35,70 | 35,60 | 36,50 | 36,50 | 632 | +2,53% |
| 2016-04-18 | 35,70 | 35,20 | 35,70 | 35,60 | 1.555 | -0,28% |
| 2016-04-15 | 36,30 | 35,64 | 36,30 | 35,70 | 3.711 | -3,12% |
| 2016-04-14 | 36,90 | 36,20 | 36,90 | 36,85 | 123 | -0,41% |
| 2016-04-13 | 37,00 | 37,00 | 37,00 | 37,00 | 64 | +0,76% |
| 2016-04-12 | 36,75 | 35,10 | 36,75 | 36,72 | 1.360 | -0,08% |
| 2016-04-11 | 35,90 | 35,90 | 36,75 | 36,75 | 70 | +0,14% |
| 2016-04-08 | 35,99 | 35,61 | 37,50 | 36,70 | 3.456 | +1,52% |
| 2016-04-07 | 35,05 | 35,05 | 36,45 | 36,15 | 248 | +3,43% |
| 2016-04-06 | 34,95 | 34,95 | 35,05 | 34,95 | 118 | -0,11% |
| 2016-04-05 | 34,80 | 34,80 | 34,99 | 34,99 | 226 | +0,55% |
