BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 34,01 | 34,00 | 34,01 | 34,00 | 3.943 | +0,03% |
| 2016-03-01 | 34,99 | 33,40 | 34,99 | 33,99 | 4.397 | -0,03% |
| 2016-02-29 | 34,00 | 33,02 | 34,00 | 34,00 | 4.026 | +0,21% |
| 2016-02-26 | 33,07 | 32,70 | 34,00 | 33,93 | 5.058 | +0,15% |
| 2016-02-25 | 32,21 | 32,21 | 33,88 | 33,88 | 1.118 | +2,76% |
| 2016-02-24 | 33,70 | 32,56 | 33,70 | 32,97 | 4.799 | -0,03% |
| 2016-02-23 | 33,10 | 32,00 | 33,70 | 32,98 | 4.623 | -1,55% |
| 2016-02-22 | 32,44 | 32,40 | 33,50 | 33,50 | 1.386 | +0,60% |
| 2016-02-19 | 32,40 | 32,40 | 33,49 | 33,30 | 3.231 | +2,15% |
| 2016-02-18 | 31,85 | 31,85 | 33,90 | 32,60 | 3.067 | -1,21% |
| 2016-02-17 | 32,55 | 32,53 | 33,50 | 33,00 | 7.028 | -1,49% |
| 2016-02-16 | 32,67 | 32,61 | 33,50 | 33,50 | 3.353 | +0,00% |
| 2016-02-15 | 32,51 | 32,51 | 33,50 | 33,50 | 2.266 | +0,00% |
| 2016-02-12 | 33,99 | 32,11 | 33,99 | 33,50 | 7.945 | +0,60% |
| 2016-02-11 | 32,74 | 32,74 | 33,30 | 33,30 | 2.050 | -2,06% |
| 2016-02-10 | 34,68 | 32,02 | 34,68 | 34,00 | 3.371 | +3,03% |
| 2016-02-09 | 34,69 | 32,65 | 34,69 | 33,00 | 1.792 | -2,37% |
| 2016-02-08 | 33,99 | 33,80 | 35,40 | 33,80 | 1.384 | -0,59% |
| 2016-02-05 | 34,95 | 33,80 | 34,95 | 34,00 | 2.654 | -2,86% |
| 2016-02-04 | 34,99 | 33,80 | 35,00 | 35,00 | 2.163 | +0,63% |
