BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 35,40 | 33,60 | 35,40 | 34,78 | 993 | -0,63% |
| 2016-02-02 | 33,51 | 33,30 | 35,00 | 35,00 | 702 | +4,17% |
| 2016-02-01 | 35,42 | 33,60 | 35,42 | 33,60 | 2.721 | -4,00% |
| 2016-01-29 | 34,90 | 34,00 | 35,00 | 35,00 | 1.236 | +1,45% |
| 2016-01-28 | 34,30 | 33,57 | 34,50 | 34,50 | 2.117 | +0,61% |
| 2016-01-27 | 34,29 | 34,29 | 34,29 | 34,29 | 5 | -0,03% |
| 2016-01-26 | 34,39 | 32,95 | 34,39 | 34,30 | 1.512 | -0,58% |
| 2016-01-25 | 33,20 | 33,20 | 34,50 | 34,50 | 409 | +4,55% |
| 2016-01-22 | 32,00 | 31,07 | 33,80 | 33,00 | 6.186 | +3,13% |
| 2016-01-21 | 32,00 | 30,50 | 32,00 | 32,00 | 5.409 | +0,00% |
| 2016-01-20 | 33,99 | 31,10 | 33,99 | 32,00 | 1.540 | +0,03% |
| 2016-01-19 | 32,00 | 31,01 | 32,00 | 31,99 | 1.638 | +0,28% |
| 2016-01-18 | 30,55 | 29,10 | 31,90 | 31,90 | 2.829 | +1,27% |
| 2016-01-15 | 33,00 | 31,50 | 33,20 | 31,50 | 1.709 | -5,12% |
| 2016-01-14 | 33,61 | 32,67 | 33,61 | 33,20 | 2.392 | -2,35% |
| 2016-01-13 | 34,10 | 33,60 | 34,10 | 34,00 | 2.054 | -2,02% |
| 2016-01-12 | 34,70 | 32,10 | 34,70 | 34,70 | 3.155 | +0,00% |
| 2016-01-11 | 36,00 | 34,70 | 36,00 | 34,70 | 1.864 | -3,61% |
| 2016-01-08 | 36,49 | 36,00 | 36,49 | 36,00 | 15 | +1,41% |
| 2016-01-07 | 37,00 | 35,50 | 37,00 | 35,50 | 298 | -1,39% |
