BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-02 | 37,50 | 35,90 | 37,50 | 36,70 | 377 | -2,13% |
| 2015-12-01 | 37,50 | 37,50 | 37,50 | 37,50 | 391 | +0,00% |
| 2015-11-30 | 37,50 | 37,50 | 37,50 | 37,50 | 32 | -0,53% |
| 2015-11-27 | 37,70 | 37,00 | 38,29 | 37,70 | 397 | -0,79% |
| 2015-11-26 | 37,80 | 37,80 | 38,00 | 38,00 | 138 | +0,80% |
| 2015-11-25 | 38,40 | 37,70 | 38,40 | 37,70 | 159 | -0,79% |
| 2015-11-24 | 37,90 | 37,60 | 38,00 | 38,00 | 772 | +0,98% |
| 2015-11-23 | 38,97 | 37,63 | 38,97 | 37,63 | 62 | -0,97% |
| 2015-11-20 | 38,20 | 38,00 | 38,20 | 38,00 | 54 | -0,78% |
| 2015-11-19 | 38,00 | 37,60 | 38,90 | 38,30 | 26.053 | +0,79% |
| 2015-11-18 | 38,00 | 36,27 | 38,00 | 38,00 | 340 | +0,00% |
| 2015-11-17 | 38,00 | 37,30 | 38,00 | 38,00 | 2.351 | +0,80% |
| 2015-11-16 | 35,35 | 34,75 | 37,89 | 37,70 | 33.417 | +6,65% |
| 2015-11-13 | 35,50 | 35,35 | 35,50 | 35,35 | 66 | +1,00% |
| 2015-11-12 | 35,75 | 35,00 | 35,75 | 35,00 | 87 | +0,00% |
| 2015-11-10 | 35,00 | 34,14 | 35,00 | 35,00 | 1.002 | +0,03% |
| 2015-11-09 | 34,99 | 34,50 | 34,99 | 34,99 | 70 | +0,11% |
| 2015-11-06 | 35,79 | 34,95 | 35,79 | 34,95 | 2.280 | -2,51% |
| 2015-11-05 | 35,70 | 35,65 | 36,15 | 35,85 | 69 | -0,42% |
| 2015-11-04 | 36,19 | 35,65 | 36,19 | 36,00 | 140 | +0,00% |
