BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-03 | 35,62 | 35,60 | 36,00 | 36,00 | 169 | +0,56% |
| 2015-11-02 | 35,57 | 35,57 | 35,80 | 35,80 | 1.112 | -0,25% |
| 2015-10-30 | 35,99 | 35,05 | 35,99 | 35,89 | 5.899 | +1,10% |
| 2015-10-29 | 35,40 | 34,61 | 35,60 | 35,50 | 5.477 | +0,28% |
| 2015-10-28 | 35,88 | 34,18 | 35,88 | 35,40 | 6.284 | -1,34% |
| 2015-10-27 | 34,10 | 34,10 | 35,88 | 35,88 | 1.320 | +3,40% |
| 2015-10-26 | 34,70 | 34,00 | 34,70 | 34,70 | 8.828 | +0,00% |
| 2015-10-23 | 34,70 | 34,00 | 34,70 | 34,70 | 1.105 | +1,46% |
| 2015-10-22 | 34,67 | 34,20 | 34,67 | 34,20 | 30 | +0,59% |
| 2015-10-21 | 33,97 | 33,60 | 34,00 | 34,00 | 8.038 | -2,02% |
| 2015-10-20 | 34,75 | 33,54 | 34,75 | 34,70 | 226 | +0,58% |
| 2015-10-19 | 34,78 | 34,50 | 34,78 | 34,50 | 803 | -0,81% |
| 2015-10-16 | 34,78 | 34,78 | 34,78 | 34,78 | 2 | +0,09% |
| 2015-10-15 | 34,79 | 33,45 | 34,79 | 34,75 | 379 | +0,00% |
| 2015-10-14 | 34,50 | 34,30 | 34,75 | 34,75 | 1.019 | +0,00% |
| 2015-10-13 | 34,75 | 34,75 | 34,75 | 34,75 | 5 | +0,00% |
| 2015-10-12 | 34,75 | 34,75 | 34,75 | 34,75 | 5 | +0,32% |
| 2015-10-09 | 34,20 | 33,42 | 34,64 | 34,64 | 506 | -0,03% |
| 2015-10-07 | 33,60 | 33,60 | 34,65 | 34,65 | 727 | +3,12% |
| 2015-10-06 | 33,60 | 33,60 | 33,60 | 33,60 | 231 | +3,70% |
