BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-02 | 32,40 | 32,35 | 32,40 | 32,40 | 1.005 | +0,00% |
| 2015-10-01 | 32,40 | 32,40 | 32,40 | 32,40 | 2.205 | +0,06% |
| 2015-09-29 | 31,29 | 31,29 | 32,38 | 32,38 | 501 | +0,00% |
| 2015-09-28 | 32,50 | 30,51 | 32,50 | 32,38 | 2.691 | +0,56% |
| 2015-09-25 | 32,50 | 32,20 | 32,50 | 32,20 | 607 | -0,92% |
| 2015-09-24 | 32,65 | 32,50 | 32,65 | 32,50 | 102 | -0,61% |
| 2015-09-23 | 32,70 | 32,03 | 32,70 | 32,70 | 237 | +2,06% |
| 2015-09-22 | 32,70 | 32,04 | 32,70 | 32,04 | 10 | -2,14% |
| 2015-09-21 | 32,74 | 32,74 | 32,74 | 32,74 | 2 | +0,34% |
| 2015-09-18 | 32,55 | 32,11 | 32,69 | 32,63 | 464 | -0,40% |
| 2015-09-17 | 32,76 | 32,76 | 32,76 | 32,76 | 5 | +2,18% |
| 2015-09-16 | 32,69 | 32,04 | 32,69 | 32,06 | 64 | +0,12% |
| 2015-09-15 | 32,80 | 32,02 | 32,80 | 32,02 | 47 | -0,31% |
| 2015-09-14 | 32,80 | 32,12 | 32,80 | 32,12 | 205 | -0,56% |
| 2015-09-11 | 32,70 | 32,30 | 32,70 | 32,30 | 246 | -1,22% |
| 2015-09-10 | 32,30 | 32,30 | 32,70 | 32,70 | 170 | +0,00% |
| 2015-09-08 | 32,79 | 32,60 | 32,79 | 32,70 | 1.531 | -0,30% |
| 2015-09-07 | 32,80 | 32,80 | 32,80 | 32,80 | 244 | +0,00% |
| 2015-09-04 | 32,88 | 32,20 | 32,88 | 32,80 | 12.640 | +0,00% |
| 2015-09-03 | 32,90 | 32,21 | 32,90 | 32,80 | 3.962 | -0,27% |
