BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 32,90 | 32,89 | 32,90 | 32,89 | 3.224 | -0,03% |
| 2015-09-01 | 32,97 | 32,41 | 32,97 | 32,90 | 3.869 | +0,00% |
| 2015-08-31 | 32,11 | 32,11 | 32,90 | 32,90 | 3.999 | +1,23% |
| 2015-08-28 | 32,90 | 32,00 | 32,90 | 32,50 | 4.503 | -1,07% |
| 2015-08-27 | 32,90 | 32,70 | 32,90 | 32,85 | 20.140 | -0,15% |
| 2015-08-26 | 32,55 | 32,01 | 32,90 | 32,90 | 2.275 | +0,00% |
| 2015-08-25 | 30,30 | 30,30 | 32,90 | 32,90 | 3.811 | -0,24% |
| 2015-08-24 | 30,87 | 29,20 | 32,98 | 32,98 | 6.165 | +2,11% |
| 2015-08-21 | 33,00 | 31,40 | 33,00 | 32,30 | 3.042 | -2,12% |
| 2015-08-20 | 33,00 | 33,00 | 33,00 | 33,00 | 5 | +0,00% |
| 2015-08-19 | 33,00 | 33,00 | 33,00 | 33,00 | 5 | +0,61% |
| 2015-08-18 | 32,80 | 32,80 | 32,80 | 32,80 | 285 | +1,86% |
| 2015-08-17 | 32,80 | 31,95 | 32,80 | 32,20 | 1.190 | -1,83% |
| 2015-08-14 | 32,80 | 32,80 | 32,80 | 32,80 | 5 | +0,00% |
| 2015-08-13 | 33,10 | 32,80 | 33,10 | 32,80 | 14.843 | -0,91% |
| 2015-08-12 | 33,10 | 33,10 | 33,10 | 33,10 | 8 | -0,30% |
| 2015-08-11 | 33,20 | 33,20 | 33,20 | 33,20 | 7 | +0,03% |
| 2015-08-10 | 33,18 | 33,18 | 33,19 | 33,19 | 276 | +0,00% |
| 2015-08-07 | 32,80 | 32,79 | 33,19 | 33,19 | 940 | +1,19% |
| 2015-08-06 | 33,19 | 32,60 | 33,19 | 32,80 | 272 | -0,76% |
