BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 30,80 | 28,20 | 30,80 | 28,20 | 1.684 | -4,73% |
| 2018-12-20 | 31,00 | 29,00 | 31,00 | 29,60 | 201 | +0,00% |
| 2018-12-19 | 31,00 | 29,20 | 31,00 | 29,60 | 121 | -4,52% |
| 2018-12-18 | 32,00 | 29,00 | 32,00 | 31,00 | 538 | -2,52% |
| 2018-12-17 | 31,80 | 31,80 | 31,80 | 31,80 | 2 | -0,62% |
| 2018-12-14 | 32,00 | 30,00 | 32,00 | 32,00 | 252 | +3,90% |
| 2018-12-12 | 32,00 | 30,80 | 32,00 | 30,80 | 6 | +0,65% |
| 2018-12-11 | 32,20 | 30,60 | 32,20 | 30,60 | 2 | +0,00% |
| 2018-12-07 | 31,60 | 30,00 | 31,80 | 30,60 | 1.888 | -8,38% |
| 2018-12-06 | 33,40 | 33,40 | 33,40 | 33,40 | 1 | +0,00% |
| 2018-12-05 | 33,00 | 33,00 | 33,40 | 33,40 | 2 | +1,21% |
| 2018-12-04 | 33,00 | 33,00 | 33,00 | 33,00 | 2 | +0,00% |
| 2018-12-03 | 33,00 | 33,00 | 33,00 | 33,00 | 2 | -1,20% |
| 2018-11-30 | 33,40 | 33,40 | 33,40 | 33,40 | 1 | +0,00% |
| 2018-11-29 | 33,40 | 33,40 | 33,40 | 33,40 | 2 | +0,00% |
| 2018-11-28 | 33,40 | 30,60 | 33,40 | 33,40 | 42 | -0,60% |
| 2018-11-27 | 33,60 | 31,60 | 33,60 | 33,60 | 211 | +6,33% |
| 2018-11-26 | 33,60 | 30,60 | 33,60 | 31,60 | 345 | -5,95% |
| 2018-11-23 | 31,60 | 31,60 | 33,60 | 33,60 | 26 | +9,80% |
| 2018-11-22 | 31,60 | 30,40 | 33,80 | 30,60 | 709 | -8,93% |
