BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 33,19 | 33,00 | 33,19 | 33,05 | 30.117 | -0,45% |
| 2015-08-04 | 33,20 | 33,20 | 33,20 | 33,20 | 5 | +0,67% |
| 2015-08-03 | 32,99 | 32,98 | 32,99 | 32,98 | 546 | +0,00% |
| 2015-07-31 | 32,98 | 32,98 | 32,98 | 32,98 | 315 | -0,03% |
| 2015-07-30 | 32,55 | 32,54 | 33,50 | 32,99 | 17.532 | +4,07% |
| 2015-07-29 | 31,05 | 31,05 | 32,55 | 31,70 | 2.058 | +2,09% |
| 2015-07-28 | 29,68 | 29,68 | 31,05 | 31,05 | 8.018 | +4,33% |
| 2015-07-27 | 30,00 | 29,71 | 30,00 | 29,76 | 206 | -0,80% |
| 2015-07-24 | 30,36 | 30,00 | 30,36 | 30,00 | 20.605 | +0,00% |
| 2015-07-23 | 29,33 | 29,33 | 30,00 | 30,00 | 1.185 | +0,00% |
| 2015-07-22 | 29,45 | 29,20 | 30,00 | 30,00 | 279 | +1,56% |
| 2015-07-21 | 30,00 | 29,23 | 30,00 | 29,54 | 662 | -1,53% |
| 2015-07-20 | 30,42 | 30,00 | 30,42 | 30,00 | 842 | -1,28% |
| 2015-07-17 | 30,45 | 29,73 | 30,45 | 30,39 | 603 | +1,30% |
| 2015-07-16 | 30,30 | 29,73 | 30,40 | 30,00 | 790 | +0,33% |
| 2015-07-15 | 30,12 | 29,90 | 30,77 | 29,90 | 1.909 | -3,55% |
| 2015-07-14 | 31,30 | 30,04 | 31,30 | 31,00 | 1.361 | -0,32% |
| 2015-07-13 | 31,48 | 31,10 | 31,48 | 31,10 | 340 | -0,73% |
| 2015-07-10 | 31,50 | 31,33 | 31,50 | 31,33 | 6 | +3,91% |
| 2015-07-09 | 30,00 | 30,00 | 31,96 | 30,15 | 3.219 | +0,17% |
