BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-08 | 31,42 | 29,11 | 31,42 | 30,10 | 795 | -0,99% |
| 2015-07-07 | 31,00 | 30,17 | 31,00 | 30,40 | 1.368 | -1,94% |
| 2015-07-06 | 31,50 | 30,50 | 31,50 | 31,00 | 243 | +0,16% |
| 2015-07-03 | 30,95 | 30,12 | 30,95 | 30,95 | 950 | -1,12% |
| 2015-07-02 | 31,35 | 31,30 | 31,35 | 31,30 | 337 | -2,19% |
| 2015-07-01 | 32,20 | 32,00 | 32,20 | 32,00 | 10 | -0,93% |
| 2015-06-30 | 30,00 | 29,99 | 32,30 | 32,30 | 8.234 | +7,74% |
| 2015-06-29 | 28,50 | 28,50 | 29,98 | 29,98 | 45.345 | +3,41% |
| 2015-06-26 | 30,21 | 28,99 | 30,21 | 28,99 | 194.964 | -4,32% |
| 2015-06-25 | 30,42 | 30,30 | 30,79 | 30,30 | 1.506 | -2,26% |
| 2015-06-24 | 31,29 | 30,50 | 31,68 | 31,00 | 1.162 | -0,93% |
| 2015-06-23 | 32,30 | 31,28 | 32,30 | 31,29 | 106 | +0,13% |
| 2015-06-22 | 32,00 | 31,25 | 32,00 | 31,25 | 912 | -3,85% |
| 2015-06-19 | 32,50 | 31,32 | 32,50 | 32,50 | 834 | +0,15% |
| 2015-06-18 | 32,47 | 32,44 | 32,47 | 32,45 | 312 | +2,92% |
| 2015-06-17 | 32,59 | 31,44 | 32,59 | 31,53 | 1.162 | -3,22% |
| 2015-06-16 | 32,59 | 31,53 | 32,59 | 32,58 | 101 | -0,03% |
| 2015-06-15 | 31,53 | 31,53 | 32,59 | 32,59 | 54 | +0,59% |
| 2015-06-12 | 32,40 | 32,40 | 32,40 | 32,40 | 399 | +0,00% |
| 2015-06-11 | 32,48 | 31,51 | 32,55 | 32,40 | 785 | +0,40% |
