BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-10 | 31,41 | 31,00 | 32,27 | 32,27 | 1.800 | +0,53% |
| 2015-06-09 | 32,10 | 31,35 | 32,10 | 32,10 | 1.812 | -1,23% |
| 2015-06-08 | 32,94 | 32,10 | 32,94 | 32,50 | 442 | +1,21% |
| 2015-06-05 | 32,88 | 32,11 | 32,88 | 32,11 | 123 | -2,34% |
| 2015-06-03 | 32,98 | 32,88 | 32,98 | 32,88 | 131 | +2,43% |
| 2015-06-02 | 32,95 | 32,10 | 32,95 | 32,10 | 609 | -1,53% |
| 2015-06-01 | 32,60 | 32,60 | 32,60 | 32,60 | 166 | +0,00% |
| 2015-05-29 | 32,69 | 32,10 | 32,69 | 32,60 | 2.687 | +0,31% |
| 2015-05-28 | 32,50 | 32,50 | 32,50 | 32,50 | 10 | +2,10% |
| 2015-05-27 | 32,49 | 31,81 | 32,73 | 31,83 | 40.071 | -2,87% |
| 2015-05-26 | 31,65 | 31,65 | 32,77 | 32,77 | 800 | +3,41% |
| 2015-05-25 | 31,13 | 31,12 | 31,73 | 31,69 | 1.160 | +0,60% |
| 2015-05-22 | 31,78 | 31,10 | 31,78 | 31,50 | 1.028 | -0,82% |
| 2015-05-21 | 31,69 | 31,09 | 31,76 | 31,76 | 920 | -0,03% |
| 2015-05-20 | 32,01 | 31,00 | 32,94 | 31,77 | 9.378 | -2,25% |
| 2015-05-19 | 32,50 | 32,49 | 32,50 | 32,50 | 415 | +0,03% |
| 2015-05-18 | 32,50 | 31,61 | 32,50 | 32,49 | 1.119 | +0,03% |
| 2015-05-15 | 31,01 | 31,01 | 33,80 | 32,48 | 8.338 | +4,77% |
| 2015-05-14 | 31,00 | 31,00 | 31,00 | 31,00 | 561 | +0,00% |
| 2015-05-13 | 31,39 | 31,00 | 31,39 | 31,00 | 53 | +0,00% |
