BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 31,00 | 30,49 | 31,40 | 31,00 | 1.331 | -0,96% |
| 2015-05-11 | 31,40 | 31,30 | 31,40 | 31,30 | 262 | +2,29% |
| 2015-05-08 | 31,00 | 30,50 | 31,40 | 30,60 | 53.024 | -0,55% |
| 2015-05-07 | 30,90 | 30,30 | 30,90 | 30,77 | 1.865 | +0,07% |
| 2015-05-06 | 31,44 | 30,75 | 31,44 | 30,75 | 166 | -1,13% |
| 2015-05-05 | 31,70 | 30,72 | 31,70 | 31,10 | 1.954 | -3,72% |
| 2015-05-04 | 32,30 | 31,25 | 32,30 | 32,30 | 3.503 | +0,00% |
| 2015-04-30 | 32,00 | 31,70 | 32,40 | 32,30 | 2.177 | +1,25% |
| 2015-04-29 | 31,70 | 31,20 | 32,98 | 31,90 | 3.135 | +1,27% |
| 2015-04-28 | 30,60 | 30,30 | 31,50 | 31,50 | 11.760 | +1,61% |
| 2015-04-27 | 29,38 | 29,38 | 31,00 | 31,00 | 6.659 | +5,80% |
| 2015-04-24 | 29,01 | 29,01 | 29,30 | 29,30 | 4.426 | +1,35% |
| 2015-04-23 | 29,00 | 28,52 | 29,15 | 28,91 | 47.875 | -0,31% |
| 2015-04-22 | 28,73 | 28,70 | 29,54 | 29,00 | 10.180 | +2,47% |
| 2015-04-21 | 28,20 | 28,20 | 28,75 | 28,30 | 7.189 | +0,00% |
| 2015-04-20 | 28,05 | 28,05 | 28,58 | 28,30 | 6.139 | +1,04% |
| 2015-04-17 | 28,75 | 28,01 | 28,75 | 28,01 | 17.789 | -0,04% |
| 2015-04-16 | 28,50 | 28,00 | 28,59 | 28,02 | 3.281 | -0,46% |
| 2015-04-15 | 28,94 | 28,00 | 28,94 | 28,15 | 7.818 | -2,93% |
| 2015-04-14 | 29,64 | 29,00 | 29,64 | 29,00 | 2.278 | +0,00% |
