BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-11 | 27,79 | 27,39 | 27,80 | 27,39 | 2.474 | -1,40% |
| 2015-03-10 | 27,77 | 26,70 | 27,78 | 27,78 | 435 | +2,89% |
| 2015-03-09 | 27,79 | 27,00 | 27,79 | 27,00 | 484 | -2,84% |
| 2015-03-06 | 28,81 | 27,02 | 28,81 | 27,79 | 10.840 | -5,80% |
| 2015-03-05 | 30,04 | 28,70 | 30,04 | 29,50 | 6.433 | -1,50% |
| 2015-03-04 | 28,85 | 28,85 | 30,04 | 29,95 | 451 | -0,10% |
| 2015-03-03 | 29,70 | 29,70 | 29,98 | 29,98 | 10.401 | +2,99% |
| 2015-03-02 | 30,04 | 29,10 | 30,04 | 29,11 | 11.108 | -2,97% |
| 2015-02-27 | 30,00 | 29,21 | 30,00 | 30,00 | 56 | +0,00% |
| 2015-02-26 | 29,80 | 28,82 | 30,00 | 30,00 | 1.160 | +0,03% |
| 2015-02-25 | 29,99 | 29,99 | 29,99 | 29,99 | 5 | -0,03% |
| 2015-02-24 | 30,00 | 30,00 | 30,00 | 30,00 | 5 | +0,00% |
| 2015-02-23 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +1,76% |
| 2015-02-20 | 30,99 | 29,01 | 30,99 | 29,48 | 64 | -0,37% |
| 2015-02-19 | 29,99 | 29,00 | 31,00 | 29,59 | 3.958 | -0,67% |
| 2015-02-18 | 29,99 | 28,71 | 29,99 | 29,79 | 117 | +1,33% |
| 2015-02-17 | 28,71 | 28,71 | 29,40 | 29,40 | 70 | +0,89% |
| 2015-02-16 | 28,66 | 28,66 | 30,10 | 29,14 | 2.692 | -3,19% |
| 2015-02-13 | 30,04 | 28,65 | 30,10 | 30,10 | 907 | +2,80% |
| 2015-02-12 | 30,04 | 29,28 | 30,04 | 29,28 | 62 | +0,00% |
