BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 32,00 | 29,27 | 32,00 | 29,28 | 1.300 | -6,15% |
| 2015-02-10 | 30,50 | 30,50 | 31,70 | 31,20 | 401 | -1,55% |
| 2015-02-09 | 31,00 | 31,00 | 31,69 | 31,69 | 169 | +2,23% |
| 2015-02-06 | 31,00 | 31,00 | 31,00 | 31,00 | 5 | +0,00% |
| 2015-02-05 | 30,00 | 29,02 | 31,69 | 31,00 | 1.919 | +6,31% |
| 2015-02-04 | 30,00 | 29,16 | 30,00 | 29,16 | 193 | -1,15% |
| 2015-02-03 | 26,90 | 26,90 | 29,50 | 29,50 | 691 | +5,85% |
| 2015-02-02 | 26,71 | 26,71 | 27,87 | 27,87 | 407 | +0,61% |
| 2015-01-29 | 27,70 | 26,63 | 27,70 | 27,70 | 1.355 | +0,00% |
| 2015-01-28 | 27,70 | 27,70 | 27,70 | 27,70 | 5 | +0,00% |
| 2015-01-27 | 26,71 | 26,71 | 27,70 | 27,70 | 233 | +0,00% |
| 2015-01-26 | 26,60 | 26,60 | 27,70 | 27,70 | 136 | +0,00% |
| 2015-01-23 | 28,00 | 27,00 | 28,00 | 27,70 | 6.496 | +0,00% |
| 2015-01-22 | 25,70 | 24,95 | 27,70 | 27,70 | 1.056 | +7,78% |
| 2015-01-21 | 25,70 | 25,70 | 25,70 | 25,70 | 105 | +0,00% |
| 2015-01-20 | 25,70 | 25,70 | 25,70 | 25,70 | 5 | +0,04% |
| 2015-01-19 | 25,70 | 25,69 | 25,70 | 25,69 | 8 | +0,00% |
| 2015-01-15 | 25,70 | 24,90 | 25,70 | 25,69 | 3.008 | -0,04% |
| 2015-01-14 | 25,07 | 25,00 | 25,70 | 25,70 | 1.399 | +0,82% |
| 2015-01-13 | 25,70 | 25,00 | 25,70 | 25,49 | 11 | -0,04% |
