BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 25,50 | 25,50 | 25,50 | 25,50 | 110 | +0,00% |
| 2015-01-09 | 25,50 | 24,50 | 25,50 | 25,50 | 2.788 | -0,43% |
| 2015-01-08 | 25,61 | 25,61 | 25,61 | 25,61 | 4 | +0,43% |
| 2015-01-07 | 25,62 | 24,21 | 25,62 | 25,50 | 506 | -0,58% |
| 2015-01-05 | 24,77 | 24,21 | 25,65 | 25,65 | 2.079 | +0,59% |
| 2015-01-02 | 24,70 | 24,70 | 25,50 | 25,50 | 102 | -0,39% |
| 2014-12-30 | 25,89 | 25,00 | 26,00 | 25,60 | 15.443 | -1,12% |
| 2014-12-29 | 25,89 | 25,89 | 25,89 | 25,89 | 3 | +0,00% |
| 2014-12-23 | 24,70 | 24,70 | 25,90 | 25,89 | 52 | +0,08% |
| 2014-12-22 | 24,70 | 24,70 | 25,87 | 25,87 | 2 | +4,74% |
| 2014-12-19 | 25,20 | 24,70 | 25,89 | 24,70 | 3.727 | -5,00% |
| 2014-12-18 | 25,99 | 24,55 | 26,00 | 26,00 | 502 | +4,00% |
| 2014-12-17 | 25,90 | 25,00 | 25,90 | 25,00 | 181 | -1,96% |
| 2014-12-16 | 25,25 | 24,61 | 26,43 | 25,50 | 1.061 | -3,56% |
| 2014-12-15 | 26,44 | 26,44 | 26,44 | 26,44 | 10 | +3,65% |
| 2014-12-12 | 26,44 | 25,51 | 26,44 | 25,51 | 99 | -3,52% |
| 2014-12-11 | 26,44 | 26,44 | 26,44 | 26,44 | 3 | +0,00% |
| 2014-12-10 | 26,44 | 26,44 | 26,44 | 26,44 | 5 | -0,19% |
| 2014-12-09 | 26,49 | 26,49 | 26,49 | 26,49 | 5 | +0,15% |
| 2014-12-08 | 26,45 | 25,51 | 26,45 | 26,45 | 846 | -0,11% |
