BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-05 | 26,48 | 26,48 | 26,48 | 26,48 | 5 | +2,24% |
| 2014-12-04 | 26,20 | 25,90 | 26,20 | 25,90 | 615 | -2,19% |
| 2014-12-03 | 26,20 | 26,20 | 26,48 | 26,48 | 15 | +1,07% |
| 2014-12-02 | 26,20 | 26,20 | 26,20 | 26,20 | 145 | -0,72% |
| 2014-11-28 | 26,39 | 26,39 | 26,39 | 26,39 | 278 | +0,00% |
| 2014-11-27 | 26,31 | 25,15 | 26,40 | 26,39 | 755 | +4,93% |
| 2014-11-26 | 25,15 | 25,15 | 25,15 | 25,15 | 130 | -3,27% |
| 2014-11-25 | 26,91 | 25,00 | 26,91 | 26,00 | 591 | -0,80% |
| 2014-11-24 | 27,00 | 26,21 | 27,00 | 26,21 | 134 | -2,93% |
| 2014-11-21 | 27,00 | 27,00 | 27,00 | 27,00 | 55 | +0,00% |
| 2014-11-20 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +0,00% |
| 2014-11-19 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +0,00% |
| 2014-11-18 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +0,04% |
| 2014-11-17 | 26,90 | 26,20 | 26,99 | 26,99 | 191 | -0,04% |
| 2014-11-14 | 27,00 | 27,00 | 27,00 | 27,00 | 5.010 | +0,00% |
| 2014-11-12 | 27,00 | 27,00 | 27,00 | 27,00 | 5 | +0,00% |
| 2014-11-10 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +0,00% |
| 2014-11-07 | 26,98 | 26,98 | 27,00 | 27,00 | 20 | +0,00% |
| 2014-11-06 | 27,19 | 27,00 | 27,19 | 27,00 | 56 | -0,70% |
| 2014-11-05 | 27,19 | 27,19 | 27,19 | 27,19 | 10 | +0,00% |
