BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-04 | 27,20 | 27,19 | 27,20 | 27,19 | 35 | +0,89% |
| 2014-11-03 | 26,95 | 26,95 | 26,95 | 26,95 | 232 | +1,13% |
| 2014-10-31 | 26,65 | 26,65 | 26,65 | 26,65 | 200 | +0,00% |
| 2014-10-30 | 26,69 | 25,91 | 26,69 | 26,65 | 560 | -0,15% |
| 2014-10-29 | 26,69 | 26,69 | 26,69 | 26,69 | 10 | +0,00% |
| 2014-10-28 | 26,69 | 26,69 | 26,69 | 26,69 | 10 | +0,00% |
| 2014-10-27 | 26,69 | 26,69 | 26,69 | 26,69 | 10 | -0,71% |
| 2014-10-24 | 26,88 | 26,88 | 26,88 | 26,88 | 10 | +0,00% |
| 2014-10-23 | 25,91 | 25,91 | 26,90 | 26,88 | 120 | -0,04% |
| 2014-10-22 | 26,60 | 26,60 | 26,89 | 26,89 | 1.010 | +1,13% |
| 2014-10-21 | 25,99 | 25,99 | 26,59 | 26,59 | 2.010 | +2,31% |
| 2014-10-20 | 25,99 | 25,99 | 25,99 | 25,99 | 10 | +0,00% |
| 2014-10-17 | 25,99 | 25,99 | 25,99 | 25,99 | 10 | +0,00% |
| 2014-10-16 | 25,99 | 25,99 | 25,99 | 25,99 | 10 | +4,76% |
| 2014-10-15 | 25,99 | 24,81 | 25,99 | 24,81 | 11 | -0,76% |
| 2014-10-14 | 26,34 | 25,00 | 26,34 | 25,00 | 29.459 | -4,54% |
| 2014-10-13 | 26,20 | 25,21 | 26,20 | 26,19 | 210 | +0,73% |
| 2014-10-10 | 25,89 | 24,51 | 26,00 | 26,00 | 14.419 | +0,42% |
| 2014-10-09 | 25,89 | 25,89 | 25,89 | 25,89 | 10 | +0,00% |
| 2014-10-08 | 25,89 | 25,89 | 25,89 | 25,89 | 10 | +2,74% |
