BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 25,90 | 25,20 | 25,90 | 25,20 | 66 | -0,79% |
| 2014-10-06 | 25,30 | 24,80 | 25,40 | 25,40 | 1.108 | +0,00% |
| 2014-10-03 | 25,30 | 25,30 | 25,40 | 25,40 | 28 | +1,60% |
| 2014-10-02 | 25,67 | 24,01 | 25,67 | 25,00 | 3.337 | -1,15% |
| 2014-10-01 | 25,27 | 25,01 | 25,40 | 25,29 | 2.534 | -2,36% |
| 2014-09-30 | 25,90 | 25,90 | 25,90 | 25,90 | 5 | +0,00% |
| 2014-09-29 | 25,90 | 25,11 | 25,90 | 25,90 | 410 | +0,00% |
| 2014-09-26 | 25,01 | 24,71 | 25,90 | 25,90 | 2.431 | +0,78% |
| 2014-09-25 | 25,50 | 25,00 | 25,70 | 25,70 | 1.800 | -1,12% |
| 2014-09-24 | 25,98 | 25,00 | 26,00 | 25,99 | 979 | +0,00% |
| 2014-09-23 | 25,50 | 25,50 | 25,99 | 25,99 | 50 | +1,92% |
| 2014-09-22 | 25,50 | 25,50 | 25,50 | 25,50 | 10 | +0,00% |
| 2014-09-19 | 25,50 | 25,50 | 25,50 | 25,50 | 50 | +0,00% |
| 2014-09-18 | 25,50 | 25,50 | 25,50 | 25,50 | 10 | +2,00% |
| 2014-09-17 | 25,50 | 25,00 | 25,50 | 25,00 | 20 | -3,81% |
| 2014-09-16 | 25,00 | 24,07 | 25,99 | 25,99 | 431 | +5,01% |
| 2014-09-15 | 24,78 | 24,75 | 24,78 | 24,75 | 323 | +1,98% |
| 2014-09-12 | 24,70 | 24,27 | 24,70 | 24,27 | 224 | -0,53% |
| 2014-09-11 | 25,00 | 24,00 | 25,00 | 24,40 | 1.984 | -2,40% |
| 2014-09-10 | 25,00 | 24,20 | 25,00 | 25,00 | 10.510 | +0,00% |
