BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-09 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2014-09-08 | 25,00 | 25,00 | 25,00 | 25,00 | 116 | -0,75% |
| 2014-09-05 | 25,19 | 24,35 | 25,19 | 25,19 | 10.005 | +1,21% |
| 2014-09-04 | 25,09 | 23,40 | 25,09 | 24,89 | 20.769 | +0,00% |
| 2014-09-03 | 25,00 | 24,89 | 25,00 | 24,89 | 40 | -0,80% |
| 2014-09-02 | 25,09 | 25,09 | 25,09 | 25,09 | 10 | +1,58% |
| 2014-09-01 | 24,70 | 24,70 | 24,70 | 24,70 | 10 | -0,76% |
| 2014-08-29 | 24,00 | 24,00 | 24,89 | 24,89 | 2.259 | +0,00% |
| 2014-08-28 | 24,81 | 24,11 | 24,89 | 24,89 | 319 | +2,60% |
| 2014-08-27 | 24,90 | 24,11 | 24,90 | 24,26 | 15.071 | +1,00% |
| 2014-08-26 | 25,00 | 24,02 | 25,00 | 24,02 | 21.616 | -3,92% |
| 2014-08-25 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | -0,36% |
| 2014-08-22 | 25,09 | 25,09 | 25,09 | 25,09 | 5 | +0,00% |
| 2014-08-21 | 25,09 | 25,09 | 25,09 | 25,09 | 4 | +0,00% |
| 2014-08-20 | 25,00 | 25,00 | 25,09 | 25,09 | 10 | +0,56% |
| 2014-08-19 | 25,00 | 24,18 | 25,00 | 24,95 | 1.719 | -0,56% |
| 2014-08-18 | 25,00 | 25,00 | 25,09 | 25,09 | 14 | +0,40% |
| 2014-08-14 | 25,00 | 24,99 | 25,00 | 24,99 | 20 | +0,00% |
| 2014-08-13 | 25,00 | 24,99 | 25,00 | 24,99 | 220 | -0,04% |
| 2014-08-12 | 25,00 | 25,00 | 25,00 | 25,00 | 5.021 | -0,36% |
