BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 25,09 | 25,09 | 25,09 | 25,09 | 30 | +0,36% |
| 2014-08-08 | 25,00 | 25,00 | 25,00 | 25,00 | 33 | +0,00% |
| 2014-08-07 | 25,00 | 23,81 | 25,00 | 25,00 | 7.296 | -2,19% |
| 2014-08-06 | 25,00 | 23,65 | 25,56 | 25,56 | 409 | +3,90% |
| 2014-08-05 | 25,56 | 24,60 | 25,56 | 24,60 | 6 | -3,76% |
| 2014-08-04 | 25,00 | 25,00 | 25,56 | 25,56 | 10 | +4,75% |
| 2014-08-01 | 25,59 | 23,70 | 25,59 | 24,40 | 4.744 | -2,40% |
| 2014-07-31 | 24,63 | 24,63 | 25,00 | 25,00 | 2.148 | -2,31% |
| 2014-07-30 | 25,59 | 25,59 | 25,59 | 25,59 | 5 | +0,00% |
| 2014-07-29 | 25,59 | 25,59 | 25,59 | 25,59 | 5 | +0,00% |
| 2014-07-28 | 25,59 | 25,59 | 25,59 | 25,59 | 7 | +0,00% |
| 2014-07-25 | 25,59 | 25,59 | 25,59 | 25,59 | 8 | +0,00% |
| 2014-07-24 | 25,59 | 25,59 | 25,59 | 25,59 | 5 | +0,00% |
| 2014-07-23 | 25,59 | 25,59 | 25,59 | 25,59 | 5 | +0,00% |
| 2014-07-22 | 25,59 | 24,40 | 25,59 | 25,59 | 298 | +2,36% |
| 2014-07-21 | 25,46 | 23,92 | 25,46 | 25,00 | 333 | +1,21% |
| 2014-07-18 | 25,69 | 24,70 | 25,69 | 24,70 | 1.944 | -4,52% |
| 2014-07-17 | 25,87 | 25,87 | 25,87 | 25,87 | 5 | +0,66% |
| 2014-07-16 | 25,80 | 24,11 | 25,80 | 25,70 | 981 | +2,80% |
| 2014-07-15 | 25,87 | 24,50 | 25,87 | 25,00 | 6.818 | -3,44% |
