BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 25,89 | 25,89 | 25,89 | 25,89 | 5 | +0,00% |
| 2014-07-10 | 25,89 | 25,89 | 25,89 | 25,89 | 5 | +0,00% |
| 2014-07-09 | 25,89 | 25,89 | 25,89 | 25,89 | 5 | +0,15% |
| 2014-07-08 | 26,24 | 24,50 | 26,24 | 25,85 | 436 | -2,01% |
| 2014-07-07 | 25,31 | 25,31 | 26,38 | 26,38 | 324 | +4,23% |
| 2014-07-04 | 26,00 | 25,31 | 26,00 | 25,31 | 384 | -4,13% |
| 2014-07-03 | 26,40 | 26,40 | 26,40 | 26,40 | 4 | +0,00% |
| 2014-07-02 | 26,40 | 26,40 | 26,40 | 26,40 | 5 | +0,00% |
| 2014-07-01 | 26,40 | 25,51 | 26,40 | 26,40 | 241 | +3,49% |
| 2014-06-30 | 26,40 | 25,51 | 26,40 | 25,51 | 503 | -1,12% |
| 2014-06-27 | 25,90 | 25,60 | 25,90 | 25,80 | 843 | -0,39% |
| 2014-06-26 | 26,28 | 25,90 | 26,28 | 25,90 | 9.985 | -1,41% |
| 2014-06-25 | 26,27 | 26,27 | 26,27 | 26,27 | 16 | +1,43% |
| 2014-06-24 | 25,31 | 25,31 | 25,90 | 25,90 | 270.600 | -0,35% |
| 2014-06-23 | 25,99 | 25,32 | 25,99 | 25,99 | 106 | +0,00% |
| 2014-06-20 | 26,30 | 25,60 | 26,30 | 25,99 | 4.355 | -0,80% |
| 2014-06-18 | 26,28 | 25,43 | 26,28 | 26,20 | 1.315 | -0,15% |
| 2014-06-17 | 26,29 | 25,32 | 26,29 | 26,24 | 1.890 | +0,00% |
| 2014-06-16 | 26,27 | 26,24 | 26,27 | 26,24 | 168 | -0,15% |
| 2014-06-13 | 26,29 | 25,58 | 26,29 | 26,28 | 507 | +0,54% |
