BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 26,40 | 25,20 | 26,40 | 26,14 | 2.104 | -0,95% |
| 2014-06-11 | 26,40 | 26,39 | 26,40 | 26,39 | 10 | -0,04% |
| 2014-06-10 | 26,39 | 26,20 | 26,40 | 26,40 | 13.762 | +0,76% |
| 2014-06-09 | 26,20 | 25,81 | 26,20 | 26,20 | 850 | -0,76% |
| 2014-06-06 | 25,20 | 25,20 | 26,40 | 26,40 | 922 | +1,73% |
| 2014-06-04 | 25,41 | 25,10 | 26,00 | 25,95 | 331 | -0,19% |
| 2014-06-03 | 26,10 | 26,00 | 26,60 | 26,00 | 167.826 | -2,15% |
| 2014-06-02 | 25,65 | 25,65 | 26,64 | 26,57 | 1.615 | -0,04% |
| 2014-05-30 | 26,01 | 25,74 | 26,58 | 26,58 | 2.370 | -0,11% |
| 2014-05-29 | 26,65 | 26,40 | 26,65 | 26,61 | 3.003 | +0,60% |
| 2014-05-28 | 26,69 | 25,70 | 26,69 | 26,45 | 2.813 | -0,15% |
| 2014-05-27 | 26,00 | 24,51 | 26,65 | 26,49 | 16.548 | +1,69% |
| 2014-05-26 | 24,20 | 23,91 | 26,05 | 26,05 | 13.096 | +8,05% |
| 2014-05-23 | 24,20 | 24,11 | 24,99 | 24,11 | 2.263 | -3,94% |
| 2014-05-22 | 23,44 | 23,44 | 25,10 | 25,10 | 2.269 | +4,15% |
| 2014-05-21 | 23,60 | 23,40 | 24,39 | 24,10 | 122 | +2,95% |
| 2014-05-20 | 23,72 | 23,41 | 24,52 | 23,41 | 6.561 | -5,79% |
| 2014-05-19 | 24,79 | 23,70 | 24,85 | 24,85 | 1.714 | +0,00% |
| 2014-05-16 | 23,70 | 23,10 | 24,98 | 24,85 | 957 | +2,26% |
| 2014-05-15 | 25,22 | 24,00 | 25,22 | 24,30 | 6.146 | -3,65% |
