Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-05-14 | 25,23 | 25,22 | 25,23 | 25,22 | 2 | -0,08% |
2014-05-13 | 25,24 | 25,24 | 25,24 | 25,24 | 1 | +0,96% |
2014-05-12 | 25,24 | 24,00 | 25,25 | 25,00 | 4.783 | -0,99% |
2014-05-09 | 24,71 | 24,00 | 25,40 | 25,25 | 6.075 | +1,16% |
2014-05-08 | 24,96 | 24,96 | 24,96 | 24,96 | 228 | +1,71% |
2014-05-07 | 24,70 | 23,00 | 24,70 | 24,54 | 349 | -0,24% |
2014-05-06 | 25,76 | 24,60 | 25,76 | 24,60 | 10 | +0,16% |
2014-05-05 | 24,56 | 24,56 | 24,56 | 24,56 | 30 | -0,57% |
2014-05-02 | 26,00 | 24,67 | 26,00 | 24,70 | 42 | -1,20% |
2014-04-30 | 26,05 | 24,50 | 26,05 | 25,00 | 8.106 | +0,00% |
2014-04-29 | 25,30 | 25,00 | 25,79 | 25,00 | 190 | +0,00% |
2014-04-28 | 26,10 | 25,00 | 26,10 | 25,00 | 2.144 | -3,47% |
2014-04-25 | 25,22 | 25,20 | 25,90 | 25,90 | 2.112 | +2,78% |
2014-04-24 | 25,28 | 25,20 | 25,70 | 25,20 | 732 | -0,12% |
2014-04-23 | 26,20 | 25,23 | 26,20 | 25,23 | 2.314 | -2,96% |
2014-04-22 | 25,89 | 25,27 | 26,00 | 26,00 | 1.284 | -0,73% |
2014-04-17 | 26,20 | 25,41 | 26,20 | 26,19 | 1.004 | +0,42% |
2014-04-16 | 26,20 | 25,04 | 26,20 | 26,08 | 354 | -0,46% |
2014-04-15 | 26,54 | 25,40 | 26,54 | 26,20 | 3.614 | -1,28% |
2014-04-14 | 26,64 | 25,50 | 26,64 | 26,54 | 3.005 | -0,38% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |