BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 26,65 | 25,30 | 26,65 | 26,64 | 2.133 | +2,46% |
| 2014-04-10 | 26,00 | 26,00 | 26,67 | 26,00 | 758 | +0,00% |
| 2014-04-09 | 26,70 | 25,80 | 26,70 | 26,00 | 100.041 | -1,89% |
| 2014-04-08 | 26,50 | 26,50 | 26,50 | 26,50 | 1 | -1,05% |
| 2014-04-07 | 26,78 | 26,78 | 26,78 | 26,78 | 10 | +0,00% |
| 2014-04-04 | 26,00 | 26,00 | 26,78 | 26,78 | 273 | +1,25% |
| 2014-04-03 | 25,04 | 25,00 | 26,45 | 26,45 | 7.798 | +6,01% |
| 2014-04-02 | 24,90 | 24,70 | 24,95 | 24,95 | 75.272 | +0,20% |
| 2014-04-01 | 24,90 | 24,90 | 24,90 | 24,90 | 1 | +0,00% |
| 2014-03-31 | 24,90 | 24,90 | 24,90 | 24,90 | 1 | -0,28% |
| 2014-03-28 | 24,97 | 24,97 | 24,97 | 24,97 | 10 | +0,00% |
| 2014-03-27 | 24,97 | 24,97 | 24,97 | 24,97 | 1 | +0,20% |
| 2014-03-26 | 24,10 | 24,10 | 24,92 | 24,92 | 420 | +3,40% |
| 2014-03-25 | 24,97 | 24,10 | 24,97 | 24,10 | 51 | -1,43% |
| 2014-03-24 | 24,90 | 23,90 | 24,90 | 24,45 | 25.679 | -1,81% |
| 2014-03-21 | 24,96 | 23,82 | 24,96 | 24,90 | 4 | +3,75% |
| 2014-03-20 | 24,97 | 24,00 | 24,97 | 24,00 | 1.211 | -3,88% |
| 2014-03-19 | 24,97 | 24,97 | 24,97 | 24,97 | 1 | +0,04% |
| 2014-03-18 | 24,97 | 24,00 | 24,97 | 24,96 | 2.001 | -0,04% |
| 2014-03-17 | 24,97 | 24,97 | 24,97 | 24,97 | 1 | +0,00% |
