BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 24,97 | 24,97 | 24,97 | 24,97 | 501 | -0,20% |
| 2014-03-13 | 25,09 | 23,90 | 25,09 | 25,02 | 2.889 | -0,08% |
| 2014-03-12 | 25,10 | 23,89 | 25,10 | 25,04 | 1.367 | +0,24% |
| 2014-03-11 | 25,15 | 24,98 | 25,15 | 24,98 | 51 | +2,80% |
| 2014-03-10 | 24,95 | 23,25 | 24,95 | 24,30 | 12.690 | -3,11% |
| 2014-03-07 | 25,15 | 25,08 | 25,15 | 25,08 | 1.002 | +0,32% |
| 2014-03-06 | 25,00 | 25,00 | 25,00 | 25,00 | 400 | -0,64% |
| 2014-03-05 | 25,15 | 25,15 | 25,16 | 25,16 | 2 | +0,04% |
| 2014-03-04 | 25,00 | 24,00 | 25,15 | 25,15 | 3.165 | +0,60% |
| 2014-03-03 | 24,80 | 24,00 | 25,00 | 25,00 | 875 | +0,20% |
| 2014-02-28 | 24,99 | 24,95 | 25,00 | 24,95 | 75 | -0,20% |
| 2014-02-27 | 25,00 | 25,00 | 25,00 | 25,00 | 250 | +0,00% |
| 2014-02-26 | 25,15 | 25,00 | 25,15 | 25,00 | 701 | -0,60% |
| 2014-02-25 | 25,15 | 25,15 | 25,15 | 25,15 | 1 | +0,04% |
| 2014-02-24 | 25,14 | 25,14 | 25,14 | 25,14 | 201 | +0,00% |
| 2014-02-21 | 25,14 | 25,14 | 25,14 | 25,14 | 1 | +0,00% |
| 2014-02-20 | 25,15 | 25,00 | 25,15 | 25,14 | 6.625 | -0,04% |
| 2014-02-19 | 25,15 | 25,15 | 25,15 | 25,15 | 4 | +0,20% |
| 2014-02-18 | 25,16 | 24,85 | 25,16 | 25,10 | 401 | -0,24% |
| 2014-02-17 | 25,15 | 25,10 | 25,16 | 25,16 | 422 | +0,00% |
