BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 25,16 | 25,16 | 25,16 | 25,16 | 1 | +0,00% |
| 2014-02-13 | 25,16 | 25,16 | 25,16 | 25,16 | 1 | +0,64% |
| 2014-02-12 | 25,16 | 25,00 | 25,16 | 25,00 | 21 | -0,64% |
| 2014-02-11 | 24,53 | 24,53 | 25,16 | 25,16 | 350 | +2,57% |
| 2014-02-10 | 25,16 | 24,53 | 25,16 | 24,53 | 397 | -2,50% |
| 2014-02-07 | 25,16 | 25,16 | 25,16 | 25,16 | 1 | +0,08% |
| 2014-02-06 | 25,95 | 25,14 | 25,95 | 25,14 | 7.307 | -3,27% |
| 2014-02-05 | 25,00 | 25,00 | 25,99 | 25,99 | 105 | +1,76% |
| 2014-02-04 | 25,55 | 25,54 | 25,55 | 25,54 | 794 | -3,44% |
| 2014-02-03 | 26,45 | 26,45 | 26,45 | 26,45 | 200 | +0,57% |
| 2014-01-31 | 26,25 | 26,25 | 26,30 | 26,30 | 700 | +0,38% |
| 2014-01-30 | 26,00 | 26,00 | 26,41 | 26,20 | 628 | -0,76% |
| 2014-01-29 | 26,40 | 26,40 | 26,40 | 26,40 | 2 | +0,00% |
| 2014-01-28 | 25,36 | 25,36 | 26,40 | 26,40 | 101 | -2,22% |
| 2014-01-27 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +1,50% |
| 2014-01-24 | 25,06 | 25,06 | 26,60 | 26,60 | 152 | +0,00% |
| 2014-01-23 | 26,59 | 26,59 | 26,60 | 26,60 | 2 | -0,34% |
| 2014-01-22 | 26,69 | 26,60 | 26,69 | 26,69 | 442 | +0,34% |
| 2014-01-21 | 26,50 | 26,50 | 26,60 | 26,60 | 354 | +2,31% |
| 2014-01-20 | 26,00 | 26,00 | 26,00 | 26,00 | 766 | +0,00% |
